Sanofi American Depositary Receipt (SNW2) - Historical data, historical prices

40.20000 EUR

2.6

6.07%

Last update Aug 1, 8:08 AM CEST

Market closed

Day range

40.20000

40.20000

40.20000

Previous close

42.80000

Open

40.20000

Access this stock data via API

Sanofi American Depositary Receipt

40.20

2.60

6.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	40.20	40.20	40.20	40.20	0	0
Jul 31, 2025	42.80	42.80	42.80	42.80	0	0
Jul 30, 2025	42.60	42.60	42.60	42.60	0	0
Jul 29, 2025	42.60	42.60	42.60	42.60	0	0
Jul 28, 2025	42.80	42.80	42.80	42.80	0	0
Jul 25, 2025	42.60	42.60	42.60	42.60	0	0
Jul 24, 2025	42.40	42.40	42.40	42.40	0	0
Jul 23, 2025	41.40	41.40	41.40	41.40	0	0
Jul 22, 2025	41	41	41	41	0	0
Jul 21, 2025	41.40	41.40	41.40	41.40	0	0
Jul 18, 2025	41.80	41.80	41.80	41.80	0	0
Jul 17, 2025	41.60	41.60	41.60	41.60	0	0
Jul 16, 2025	41.40	41.40	41.40	41.40	0	0
Jul 15, 2025	41.40	41.40	41.40	41.40	0	0
Jul 14, 2025	41.60	41.60	41.60	41.60	0	0
Jul 11, 2025	42.20	42.20	42.20	42.20	0	0
Jul 10, 2025	41.60	41.60	41.60	41.60	0	0
Jul 09, 2025	41	41	41	41	0	0
Jul 08, 2025	41	41	41	41	0	0
Jul 07, 2025	41.60	41.60	41.60	41.60	0	0
Jul 04, 2025	41	41	41	41	0	0
Jul 03, 2025	41.60	41.60	41.60	41.60	0	0
Jul 02, 2025	41.40	41.40	41.40	41.40	0	0