Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 70.67 | 71.10 | 70.67 | 71.10 | 0.61% | 368 |
| May 27, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | 16 |
| May 26, 2026 | 70.87 | 71 | 70.45 | 70.45 | -0.59% | 674 |
| May 22, 2026 | 74 | 74 | 73 | 73 | -1.35% | 511 |
| May 20, 2026 | 75 | 75 | 74.68 | 74.75 | -0.33% | 265 |
| May 19, 2026 | 75 | 76 | 74.70 | 75 | 0 | 629 |
| May 18, 2026 | 76 | 76 | 74.30 | 74.30 | -2.24% | 579 |
| May 15, 2026 | 75 | 75.40 | 75 | 75.40 | 0.53% | 393 |
| May 14, 2026 | 73.57 | 75.70 | 73.57 | 75.70 | 2.90% | 204 |
| May 13, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 130 |
| May 11, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 0 | 130 |
| May 08, 2026 | 75.23 | 75.90 | 75.23 | 75.90 | 0.89% | 282 |
| May 07, 2026 | 79.50 | 79.50 | 76.86 | 77.20 | -2.89% | 10085 |
| May 06, 2026 | 79.26 | 79.26 | 78.28 | 78.28 | -1.24% | 388 |
| May 05, 2026 | 74.48 | 74.48 | 73.85 | 73.85 | -0.85% | 264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.