Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 74.20 | 74.20 | 73.84 | 74.10 | -0.13% | 285 |
| Apr 28, 2026 | 75.15 | 75.15 | 74.86 | 74.86 | -0.39% | 158 |
| Apr 27, 2026 | 75.83 | 76.80 | 75.83 | 76.80 | 1.28% | 998 |
| Apr 24, 2026 | 74.25 | 74.78 | 74.25 | 74.78 | 0.71% | 139 |
| Apr 23, 2026 | 76 | 76 | 74.40 | 74.40 | -2.11% | 1315 |
| Apr 22, 2026 | 76.15 | 76.15 | 75.51 | 75.70 | -0.59% | 472 |
| Apr 21, 2026 | 78.26 | 78.26 | 77.62 | 77.80 | -0.59% | 978 |
| Apr 20, 2026 | 77.11 | 77.64 | 77.11 | 77.64 | 0.69% | 520 |
| Apr 17, 2026 | 78 | 78.50 | 78 | 78.50 | 0.64% | 314 |
| Apr 15, 2026 | 78 | 78 | 77.52 | 77.52 | -0.62% | 521 |
| Apr 14, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | 42 |
| Apr 13, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | 140 |
| Apr 10, 2026 | 71.50 | 71.50 | 70.44 | 70.44 | -1.48% | 193 |
| Apr 06, 2026 | 72.25 | 72.29 | 71.85 | 71.85 | -0.55% | 3280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.