Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1 | 1.01 | 1 | 1.01 | 1% | 6300 |
| Apr 01, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | -2.94% | 11100 |
| Mar 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 1500 |
| Mar 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Mar 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 600 |
| Mar 26, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
| Mar 25, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
| Mar 24, 2026 | 1 | 1 | 1 | 1 | 0 | 0 |
| Mar 23, 2026 | 1 | 1 | 1 | 1 | 0 | 1200 |
| Mar 20, 2026 | 1.01 | 1.01 | 0.95 | 0.95 | -5.94% | 21100 |
| Mar 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 1100 |
| Mar 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 5 |
| Mar 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Mar 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 600 |
| Mar 13, 2026 | 1 | 1 | 1 | 1 | 0 | 800 |
| Mar 12, 2026 | 1 | 1 | 0.99 | 1 | 0 | 800 |
| Mar 11, 2026 | 0.97 | 1 | 0.97 | 1 | 3.09% | 1700 |
| Mar 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 54 |
| Mar 09, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 300 |
| Mar 06, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Mar 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 1000 |
| Mar 04, 2026 | 1 | 1 | 1 | 1 | 0 | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.