Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.05 | 21.16 | 20.67 | 20.89 | -0.76% | 539000 |
| Apr 01, 2026 | 21.32 | 21.55 | 21.20 | 21.23 | -0.42% | 537300 |
| Mar 31, 2026 | 21.02 | 21.52 | 20.84 | 21.45 | 2.05% | 907000 |
| Mar 30, 2026 | 21.39 | 21.40 | 20.86 | 21.05 | -1.59% | 679300 |
| Mar 27, 2026 | 21.50 | 21.65 | 21.03 | 21.12 | -1.77% | 866200 |
| Mar 26, 2026 | 21.79 | 22.06 | 21.54 | 21.70 | -0.41% | 926600 |
| Mar 25, 2026 | 22.02 | 22.06 | 21.57 | 22.01 | -0.05% | 745700 |
| Mar 24, 2026 | 22.14 | 22.31 | 21.84 | 21.85 | -1.31% | 809300 |
| Mar 23, 2026 | 21.71 | 22.61 | 21.71 | 22.37 | 3.04% | 639900 |
| Mar 20, 2026 | 21.79 | 22.13 | 21.50 | 21.66 | -0.60% | 1573700 |
| Mar 19, 2026 | 22.67 | 23.23 | 21.59 | 21.91 | -3.35% | 825400 |
| Mar 18, 2026 | 22.65 | 22.95 | 22.41 | 22.80 | 0.66% | 784400 |
| Mar 17, 2026 | 22.73 | 23.11 | 22.50 | 22.80 | 0.31% | 835100 |
| Mar 16, 2026 | 22.58 | 22.88 | 22.48 | 22.62 | 0.18% | 763100 |
| Mar 13, 2026 | 21.94 | 22.37 | 21.84 | 22.37 | 1.98% | 783700 |
| Mar 12, 2026 | 22.31 | 22.40 | 21.90 | 21.93 | -1.70% | 644000 |
| Mar 11, 2026 | 22.44 | 22.54 | 22.13 | 22.44 | 0 | 709200 |
| Mar 10, 2026 | 22.43 | 22.77 | 22.36 | 22.44 | 0.04% | 587300 |
| Mar 09, 2026 | 22.64 | 22.70 | 22.10 | 22.57 | -0.31% | 750800 |
| Mar 06, 2026 | 22.72 | 23.25 | 22.38 | 22.82 | 0.44% | 629900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.