Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.88 | 20.03 | 19.60 | 19.68 | -1.01% | 974100 |
| Jul 15, 2025 | 20.31 | 20.50 | 19.76 | 19.84 | -2.31% | 1089000 |
| Jul 14, 2025 | 19.77 | 20.28 | 19.73 | 20.23 | 2.33% | 891200 |
| Jul 11, 2025 | 20.14 | 20.50 | 19.77 | 19.90 | -1.19% | 740300 |
| Jul 10, 2025 | 20.38 | 20.70 | 20.10 | 20.45 | 0.34% | 861800 |
| Jul 09, 2025 | 20.45 | 20.55 | 20.04 | 20.43 | -0.10% | 960400 |
| Jul 08, 2025 | 20.18 | 20.63 | 20.18 | 20.40 | 1.09% | 435900 |
| Jul 07, 2025 | 20.45 | 20.69 | 20.21 | 20.35 | -0.49% | 699700 |
| Jul 03, 2025 | 20.75 | 20.78 | 20.45 | 20.56 | -0.92% | 706800 |
| Jul 02, 2025 | 20.98 | 20.98 | 20.46 | 20.65 | -1.57% | 993600 |
| Jul 01, 2025 | 20.47 | 21.06 | 20.39 | 20.84 | 1.81% | 851500 |
| Jun 30, 2025 | 21.24 | 21.24 | 20.56 | 20.57 | -3.15% | 975000 |
| Jun 27, 2025 | 20.78 | 21.17 | 20.53 | 21.15 | 1.78% | 3579200 |
| Jun 26, 2025 | 20.73 | 20.98 | 20.49 | 20.69 | -0.19% | 774500 |
| Jun 25, 2025 | 21.07 | 21.15 | 20.50 | 20.53 | -2.56% | 663600 |
| Jun 24, 2025 | 21.11 | 21.29 | 20.78 | 21.19 | 0.38% | 729100 |
| Jun 23, 2025 | 20.56 | 20.98 | 20.32 | 20.98 | 2.04% | 832300 |
| Jun 20, 2025 | 20.91 | 21.07 | 20.65 | 20.74 | -0.81% | 1520900 |
| Jun 18, 2025 | 21.09 | 21.23 | 20.84 | 20.88 | -1.00% | 866700 |
| Jun 17, 2025 | 21.02 | 21.33 | 20.78 | 21.10 | 0.38% | 716600 |