Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.90 | 20.08 | 19.55 | 19.55 | -1.76% | 878000 |
| Dec 15, 2025 | 19.98 | 20.06 | 19.62 | 19.88 | -0.50% | 868800 |
| Dec 12, 2025 | 19.90 | 20.19 | 19.73 | 19.87 | -0.15% | 788100 |
| Dec 11, 2025 | 19.69 | 20.01 | 19.69 | 19.88 | 0.96% | 816800 |
| Dec 10, 2025 | 19.41 | 19.83 | 19.30 | 19.61 | 1.03% | 1364700 |
| Dec 09, 2025 | 19.41 | 19.44 | 19.18 | 19.40 | -0.05% | 567600 |
| Dec 08, 2025 | 19.51 | 19.82 | 19.20 | 19.28 | -1.18% | 653100 |
| Dec 05, 2025 | 19.66 | 19.66 | 19.22 | 19.47 | -0.97% | 695400 |
| Dec 04, 2025 | 19.51 | 19.77 | 19.43 | 19.54 | 0.15% | 877800 |
| Dec 03, 2025 | 20.51 | 20.61 | 19.39 | 19.52 | -4.83% | 1040200 |
| Dec 02, 2025 | 20.57 | 20.85 | 20.30 | 20.52 | -0.24% | 1643200 |
| Dec 01, 2025 | 20.34 | 20.74 | 20.23 | 20.54 | 0.98% | 1414800 |
| Nov 28, 2025 | 20.94 | 20.94 | 20.46 | 20.56 | -1.81% | 214300 |
| Nov 26, 2025 | 21.04 | 21.24 | 20.83 | 20.83 | -1.00% | 881800 |
| Nov 25, 2025 | 20.51 | 21.27 | 20.51 | 21.16 | 3.17% | 758500 |
| Nov 24, 2025 | 20.24 | 20.52 | 20.09 | 20.52 | 1.38% | 733800 |
| Nov 21, 2025 | 19.57 | 20.43 | 19.41 | 20.23 | 3.37% | 1081800 |
| Nov 20, 2025 | 19.35 | 19.68 | 19.35 | 19.46 | 0.57% | 787300 |
| Nov 19, 2025 | 19.27 | 19.43 | 18.96 | 19.23 | -0.21% | 887300 |
| Nov 18, 2025 | 19.30 | 19.40 | 19.17 | 19.24 | -0.31% | 775000 |
| Nov 17, 2025 | 19.42 | 19.72 | 19.07 | 19.24 | -0.93% | 1050700 |
Access
/time_series
data via our API — starting from the
Basic plan.