Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.28 | 9.50 | 9.28 | 9.42 | 1.51% | 1100 |
| Dec 15, 2025 | 9.09 | 9.14 | 9.05 | 9.10 | 0.11% | 500 |
| Dec 12, 2025 | 8.91 | 8.97 | 8.85 | 8.97 | 0.67% | 1300 |
| Dec 11, 2025 | 8.96 | 8.99 | 8.96 | 8.99 | 0.33% | 100 |
| Dec 10, 2025 | 8.73 | 8.89 | 8.62 | 8.80 | 0.80% | 1600 |
| Dec 09, 2025 | 8.59 | 8.59 | 8.52 | 8.52 | -0.81% | 600 |
| Dec 08, 2025 | 8.43 | 8.44 | 8.39 | 8.44 | 0.12% | 1000 |
| Dec 05, 2025 | 8.24 | 8.35 | 8.24 | 8.35 | 1.33% | 1500 |
| Dec 04, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 100 |
| Dec 02, 2025 | 8.30 | 8.30 | 8.15 | 8.15 | -1.81% | 300 |
| Nov 28, 2025 | 8.19 | 8.20 | 8.19 | 8.20 | 0.12% | 900 |
| Nov 26, 2025 | 8.25 | 8.25 | 8.23 | 8.23 | -0.24% | 200 |
| Nov 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 200 |
| Nov 24, 2025 | 8.18 | 8.30 | 8.18 | 8.30 | 1.47% | 1600 |
| Nov 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 100 |
| Nov 19, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 8100 |
| Nov 17, 2025 | 8.05 | 8.10 | 8 | 8.10 | 0.62% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan.