Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.91000003 | 0.93000001 | 0.86000001 | 0.92000002 | 1.10% | 40000 |
| Dec 15, 2025 | 0.95999998 | 0.95999998 | 0.93000001 | 0.94999999 | -1.04% | 109700 |
| Dec 12, 2025 | 0.95999998 | 0.95999998 | 0.93000001 | 0.95999998 | 0 | 154000 |
| Dec 11, 2025 | 0.95999998 | 1 | 0.94999999 | 0.97000003 | 1.04% | 223700 |
| Dec 10, 2025 | 1 | 1.0100000 | 0.97000003 | 0.98000002 | -2.00% | 262500 |
| Dec 09, 2025 | 1.050000 | 1.060000 | 0.99000001 | 1 | -4.76% | 398600 |
| Dec 08, 2025 | 1.050000 | 1.050000 | 1.030000 | 1.040000 | -0.95% | 45800 |
| Dec 05, 2025 | 1.050000 | 1.090000 | 1.040000 | 1.050000 | 0 | 197500 |
| Dec 04, 2025 | 1.070000 | 1.10000 | 1.040000 | 1.050000 | -1.87% | 200900 |
| Dec 03, 2025 | 1.11000 | 1.12000 | 1.050000 | 1.080000 | -2.70% | 726100 |
| Dec 02, 2025 | 1.10000 | 1.10000 | 1.060000 | 1.070000 | -2.73% | 26400 |
| Dec 01, 2025 | 1.20000 | 1.20000 | 1.050000 | 1.10000 | -8.33% | 596700 |
| Nov 28, 2025 | 1.15000 | 1.15000 | 1.11000 | 1.13000 | -1.74% | 110100 |
| Nov 27, 2025 | 1.12000 | 1.15000 | 1.12000 | 1.15000 | 2.68% | 46100 |
| Nov 26, 2025 | 1.20000 | 1.21000 | 1.12000 | 1.12000 | -6.67% | 553900 |
| Nov 25, 2025 | 1.080000 | 1.25 | 1.080000 | 1.21000 | 12.04% | 1623700 |
| Nov 24, 2025 | 1.090000 | 1.10000 | 1.090000 | 1.090000 | 0 | 29100 |
| Nov 21, 2025 | 1.13000 | 1.13000 | 1.090000 | 1.10000 | -2.65% | 79100 |
| Nov 20, 2025 | 1.12000 | 1.13000 | 1.090000 | 1.10000 | -1.79% | 45700 |
| Nov 19, 2025 | 1.12000 | 1.18000 | 1.10000 | 1.15000 | 2.68% | 263900 |
| Nov 18, 2025 | 1.0100000 | 1.11000 | 1.0100000 | 1.11000 | 9.90% | 155800 |
| Nov 17, 2025 | 1.12000 | 1.13000 | 1.070000 | 1.070000 | -4.46% | 63700 |
Access
/time_series
data via our API — starting from the
Basic plan.