Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.41 | 32.07 | 30.31 | 32.07 | 5.46% | 1089 |
| Mar 17, 2026 | 30.84 | 31.26 | 29.96 | 30.93 | 0.28% | 3763 |
| Mar 16, 2026 | 30.40 | 30.88 | 29.53 | 30.05 | -1.15% | 6162 |
| Mar 13, 2026 | 29.79 | 30.04 | 29.30 | 30.04 | 0.84% | 1480 |
| Mar 12, 2026 | 29.50 | 29.54 | 28.36 | 29.40 | -0.34% | 1883 |
| Mar 11, 2026 | 27.09 | 28.52 | 27.07 | 28.07 | 3.60% | 1492 |
| Mar 10, 2026 | 27.50 | 28.09 | 27.08 | 27.66 | 0.58% | 8962 |
| Mar 09, 2026 | 29.50 | 29.75 | 27.93 | 27.93 | -5.32% | 5069 |
| Mar 05, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Mar 04, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.