Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 7.12K | 7.12K | 7.05K | 7.09K | -0.39% | 197039 |
| Jun 09, 2025 | 7.10K | 7.11K | 7.05K | 7.07K | -0.42% | 67692 |
| Jun 06, 2025 | 7.08K | 7.14K | 7.04K | 7.11K | 0.34% | 48730 |
| Jun 05, 2025 | 7.11K | 7.12K | 7.01K | 7.07K | -0.56% | 293588 |
| Jun 04, 2025 | 7.10K | 7.14K | 7.06K | 7.13K | 0.39% | 220189 |
| Jun 03, 2025 | 7.10K | 7.11K | 7K | 7.09K | -0.03% | 77913 |
| Jun 02, 2025 | 7.06K | 7.07K | 6.87K | 7.03K | -0.38% | 253712 |
| May 30, 2025 | 7.04K | 7.10K | 7.02K | 7.10K | 0.81% | 72044 |
| May 29, 2025 | 7.15K | 7.15K | 6.97K | 7.01K | -2.04% | 60618 |
| May 28, 2025 | 7.11K | 7.11K | 7.01K | 7.06K | -0.72% | 41809 |
| May 27, 2025 | 7.00K | 7.13K | 6.98K | 7.04K | 0.51% | 27504 |
| May 26, 2025 | 6.98K | 7.04K | 6.97K | 7.01K | 0.40% | 90946 |
| May 23, 2025 | 7.00K | 7.01K | 6.88K | 6.93K | -1.09% | 132638 |
| May 22, 2025 | 7.03K | 7.05K | 6.98K | 7.00K | -0.48% | 56980 |
| May 21, 2025 | 7.16K | 7.16K | 6.99K | 7.04K | -1.72% | 171529 |
| May 20, 2025 | 7.16K | 7.16K | 7.06K | 7.08K | -1.15% | 90863 |
| May 19, 2025 | 7.07K | 7.10K | 7.01K | 7.09K | 0.18% | 58201 |
| May 16, 2025 | 7.04K | 7.13K | 7.04K | 7.10K | 0.80% | 52589 |
| May 15, 2025 | 7.11K | 7.11K | 7.02K | 7.04K | -0.93% | 43174 |
| May 14, 2025 | 7.51K | 7.51K | 7.07K | 7.11K | -5.29% | 61369 |
| May 13, 2025 | 6.94K | 7.20K | 6.94K | 7.15K | 3.08% | 776443 |
| May 12, 2025 | 6.98K | 7.12K | 6.98K | 7.05K | 1.06% | 177254 |