Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 77.15 | 78.10 | 77.15 | 78.10 | 1.23% | 12 |
| May 28, 2026 | 80.15 | 80.15 | 78 | 78 | -2.68% | 161 |
| May 27, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 0 | 1 |
| May 26, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | 0 |
| May 25, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | 1 |
| May 22, 2026 | 79.65 | 80.15 | 79.65 | 80.15 | 0.63% | 176 |
| May 21, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | 15 |
| May 20, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| May 18, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 6 |
| May 15, 2026 | 80.65 | 80.65 | 79 | 79.20 | -1.80% | 379 |
| May 14, 2026 | 77.50 | 77.55 | 77.50 | 77.55 | 0.06% | 31 |
| May 12, 2026 | 78 | 78.65 | 76.15 | 76.15 | -2.37% | 63 |
| May 11, 2026 | 80.15 | 80.15 | 78.60 | 78.60 | -1.93% | 931 |
| May 08, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | 20 |
| May 07, 2026 | 86.20 | 86.20 | 82.50 | 82.50 | -4.29% | 109 |
| May 05, 2026 | 85.20 | 85.20 | 85 | 85 | -0.23% | 55 |
| May 04, 2026 | 86.75 | 86.75 | 85.20 | 85.20 | -1.79% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan and above.