IIV MIKROFINANZFONDS R (M3AQ) - Historical data, historical prices

102.30000 EUR

0.8

0.79%

Last update Dec 15, 8:10 AM CET

Market closed

Day range

102.30000

102.30000

102.30000

Previous close

101.5

Open

102.30000

Access this ETF data via API

IIV MIKROFINANZFONDS R

102.30

0.80

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	102.30	102.30	102.30	102.30	0	121
Dec 12, 2025	101.50	101.50	101.50	101.50	0	0
Dec 11, 2025	101.50	101.55	101.50	101.55	0.05%	10
Dec 10, 2025	100.76	100.76	100.76	100.76	0	0
Dec 09, 2025	100.76	100.76	100.76	100.76	0	0
Dec 08, 2025	100.80	100.80	100.80	100.80	0	60
Dec 05, 2025	100.76	100.76	100.76	100.76	0	0
Dec 04, 2025	100.76	100.76	100.76	100.76	0	0
Dec 03, 2025	100.75	100.80	100.75	100.80	0.05%	95
Dec 02, 2025	100.75	101	100.75	101	0.25%	50
Dec 01, 2025	102.49	102.49	100.15	100.15	-2.28%	23
Nov 28, 2025	101	101	100.55	100.55	-0.45%	1000
Nov 27, 2025	101	101	101	101	0	0
Nov 26, 2025	100.66	101.10	100.66	101.10	0.44%	10
Nov 25, 2025	100.66	100.66	100.66	100.66	0	127
Nov 24, 2025	100.66	100.66	100.66	100.66	0	0
Nov 21, 2025	100.66	100.66	100.66	100.66	0	0
Nov 20, 2025	100.66	100.70	100.66	100.70	0.04%	37
Nov 19, 2025	100.66	100.66	100.66	100.66	0	0
Nov 18, 2025	102	102	100.66	100.66	-1.31%	100
Nov 17, 2025	100.65	100.70	100.65	100.70	0.05%	25

Access /time_series data via our API — starting from the Basic plan.