IIV MIKROFINANZFONDS R (M3AQ) - Historical data, historical prices

102 EUR

0.5

0.49%

Last update Jun 5, 8:05 AM CEST

Market closed

Day range

102

102

102

Previous close

101.5

Open

102

Access this ETF data via API

IIV MIKROFINANZFONDS R

102.00

0.50

0.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	102	102	102	102	0	0
Jun 04, 2025	101.50	101.50	101.50	101.50	0	0
Jun 03, 2025	101.50	101.50	101.50	101.50	0	0
Jun 02, 2025	101.60	101.60	101.55	101.55	-0.05%	28
May 30, 2025	101.50	101.50	101.50	101.50	0	0
May 29, 2025	100.76	101.50	100.76	101.50	0.73%	0
May 28, 2025	100.76	100.76	100.76	100.76	0	0
May 27, 2025	100.76	100.76	100.76	100.76	0	0
May 26, 2025	100.75	100.75	100.75	100.75	0	0
May 23, 2025	100.75	102	100.75	102	1.24%	245
May 22, 2025	100.75	100.75	100.75	100.75	0	0
May 21, 2025	100.75	101.80	100.75	100.80	0.05%	390
May 20, 2025	100.10	101.80	100.10	101.80	1.70%	430
May 19, 2025	100.10	100.10	100.10	100.10	0	0
May 16, 2025	100	100	100	100	0	0
May 15, 2025	100.75	100.75	100.75	100.75	0	0
May 14, 2025	100.75	100.75	100.75	100.75	0	0
May 13, 2025	100.75	100.80	100.75	100.80	0.05%	10
May 12, 2025	100.75	102	100.75	102	1.24%	85
May 09, 2025	100.75	102	100.75	102	1.24%	29
May 08, 2025	101	101.80	101	101.80	0.79%	170
May 07, 2025	101	101	101	101	0	0
May 06, 2025	100.75	100.75	100.75	100.75	0	55
May 05, 2025	101	101	100.10	100.10	-0.89%	299