Historical data
Prices
| Date | Close |
|---|---|
| Jun 16, 2025 | 32.03 |
| Jun 13, 2025 | 31.71 |
| Jun 12, 2025 | 31.77 |
| Jun 11, 2025 | 32.24 |
| Jun 10, 2025 | 32.36 |
| Jun 09, 2025 | 32.33 |
| Jun 06, 2025 | 31.99 |
| Jun 05, 2025 | 31.61 |
| Jun 04, 2025 | 31.46 |
| Jun 03, 2025 | 31.29 |
| Jun 02, 2025 | 31.40 |
| May 30, 2025 | 31.26 |
| May 29, 2025 | 31.29 |
| May 28, 2025 | 31.14 |
| May 27, 2025 | 31.13 |
| May 23, 2025 | 30.91 |
| May 22, 2025 | 30.72 |
| May 21, 2025 | 30.79 |
| May 20, 2025 | 30.56 |
| May 19, 2025 | 31.03 |