Historical data
Prices
| Date | Close |
|---|---|
| Jul 16, 2025 | 32.60 |
| Jul 15, 2025 | 32.60 |
| Jul 14, 2025 | 32.31 |
| Jul 11, 2025 | 32.14 |
| Jul 10, 2025 | 32.42 |
| Jul 09, 2025 | 32.51 |
| Jul 08, 2025 | 32.56 |
| Jul 07, 2025 | 32.59 |
| Jul 04, 2025 | 32.68 |
| Jul 03, 2025 | 32.60 |
| Jul 02, 2025 | 32.61 |
| Jul 01, 2025 | 32.65 |
| Jun 30, 2025 | 32.64 |
| Jun 27, 2025 | 32.48 |
| Jun 26, 2025 | 32.37 |
| Jun 25, 2025 | 32.22 |
| Jun 24, 2025 | 32.04 |
| Jun 23, 2025 | 31.83 |
| Jun 20, 2025 | 31.75 |
| Jun 19, 2025 | 31.28 |
| Jun 18, 2025 | 31.77 |