Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1512 |
| Jul 31, 2025 | 0.36300001 | 0.36300001 | 0.36000001 | 0.36000001 | -0.83% | 4100 |
| Jul 30, 2025 | 0.36300001 | 0.36300001 | 0.36300001 | 0.36300001 | 0 | 1500 |
| Jul 29, 2025 | 0.38299999 | 0.38299999 | 0.36100000 | 0.37300000 | -2.61% | 19400 |
| Jul 28, 2025 | 0.37599999 | 0.38699999 | 0.36800000 | 0.36800000 | -2.13% | 35446 |
| Jul 25, 2025 | 0.38000000 | 0.39500001 | 0.38000000 | 0.39500001 | 3.95% | 5500 |
| Jul 24, 2025 | 0.40000001 | 0.40000001 | 0.37200001 | 0.39199999 | -2.00% | 50124 |
| Jul 23, 2025 | 0.41000000 | 0.41000000 | 0.38000000 | 0.40000001 | -2.44% | 70232 |
| Jul 22, 2025 | 0.41000000 | 0.44999999 | 0.41000000 | 0.43900001 | 7.07% | 68582 |
| Jul 21, 2025 | 0.39199999 | 0.41499999 | 0.39199999 | 0.41499999 | 5.87% | 10715 |
| Jul 18, 2025 | 0.39500001 | 0.40700001 | 0.38100001 | 0.38100001 | -3.54% | 7002 |
| Jul 17, 2025 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 3210 |
| Jul 16, 2025 | 0.40799999 | 0.40799999 | 0.36899999 | 0.36899999 | -9.56% | 6540 |
| Jul 15, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Jul 14, 2025 | 0.37599999 | 0.41000000 | 0.37599999 | 0.41000000 | 9.04% | 13100 |
| Jul 11, 2025 | 0.39199999 | 0.39300001 | 0.36000001 | 0.39300001 | 0.26% | 19420 |
| Jul 10, 2025 | 0.38999999 | 0.39800000 | 0.36399999 | 0.38000000 | -2.56% | 30105 |
| Jul 09, 2025 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 0 |
| Jul 08, 2025 | 0.38999999 | 0.40400001 | 0.38999999 | 0.40400001 | 3.59% | 72 |
| Jul 07, 2025 | 0.38999999 | 0.40400001 | 0.38999999 | 0.40400001 | 3.59% | 150 |
| Jul 04, 2025 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 1000 |
| Jul 03, 2025 | 0.39100000 | 0.39100000 | 0.39100000 | 0.39100000 | 0 | 16501 |
| Jul 02, 2025 | 0.41900000 | 0.41900000 | 0.38999999 | 0.39500001 | -5.73% | 25004 |