Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.93 | 4.94 | 4.84 | 4.84 | -1.87% | 0 |
| May 27, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | -0.28% | 0 |
| May 26, 2025 | 5.01 | 5.01 | 4.96 | 4.96 | -1.00% | 0 |
| May 23, 2025 | 4.79 | 4.93 | 4.79 | 4.93 | 3.05% | 0 |
| May 22, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| May 21, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 20, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| May 19, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| May 16, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| May 15, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| May 14, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| May 13, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 0.15% | 0 |
| May 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | -0.10% | 0 |
| May 09, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| May 08, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| May 07, 2025 | 4.18 | 4.18 | 4.14 | 4.14 | -0.81% | 0 |
| May 06, 2025 | 4.22 | 4.22 | 4.21 | 4.21 | -0.05% | 0 |
| May 05, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.05% | 0 |
| May 02, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 1.39% | 0 |
| Apr 30, 2025 | 4.03 | 4.19 | 4.03 | 4.19 | 4.07% | 0 |
| Apr 29, 2025 | 3.93 | 4.00 | 3.93 | 4.00 | 1.68% | 0 |