Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.90 | 19.20 | 18.90 | 19.20 | 1.59% | 116 |
| Dec 15, 2025 | 19.30 | 19.30 | 18.90 | 19.05 | -1.30% | 1594 |
| Dec 12, 2025 | 18.95 | 19.05 | 18.80 | 19.05 | 0.53% | 831 |
| Dec 11, 2025 | 18.30 | 19.05 | 18.30 | 19 | 3.83% | 1060 |
| Dec 10, 2025 | 18.60 | 18.60 | 18.20 | 18.40 | -1.08% | 5562 |
| Dec 09, 2025 | 18.95 | 19 | 18.50 | 18.55 | -2.11% | 7021 |
| Dec 08, 2025 | 19.40 | 19.40 | 18.75 | 18.95 | -2.32% | 2998 |
| Dec 05, 2025 | 19.35 | 19.35 | 19.25 | 19.30 | -0.26% | 1202 |
| Dec 04, 2025 | 19.90 | 19.90 | 19.30 | 19.30 | -3.02% | 3238 |
| Dec 03, 2025 | 19.75 | 20.20 | 19.70 | 19.85 | 0.51% | 2067 |
| Dec 02, 2025 | 19.90 | 20 | 19.75 | 19.75 | -0.75% | 1632 |
| Dec 01, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 159 |
| Nov 28, 2025 | 19.95 | 19.95 | 19.80 | 19.80 | -0.75% | 100 |
| Nov 27, 2025 | 19.60 | 20.10 | 19.60 | 20.10 | 2.55% | 395 |
| Nov 26, 2025 | 19.80 | 19.80 | 19.50 | 19.65 | -0.76% | 1300 |
| Nov 25, 2025 | 19.65 | 19.75 | 19.55 | 19.75 | 0.51% | 182 |
| Nov 24, 2025 | 20.20 | 20.30 | 19.80 | 19.80 | -1.98% | 1413 |
| Nov 21, 2025 | 19.30 | 20.10 | 19.30 | 20.10 | 4.15% | 789 |
| Nov 20, 2025 | 19.30 | 19.30 | 19.15 | 19.25 | -0.26% | 885 |
| Nov 19, 2025 | 19.75 | 19.75 | 19.30 | 19.40 | -1.77% | 2721 |
| Nov 18, 2025 | 19.90 | 19.95 | 19.70 | 19.85 | -0.25% | 1547 |
| Nov 17, 2025 | 20.80 | 20.80 | 20.10 | 20.20 | -2.88% | 1343 |
Access
/time_series
data via our API — starting from the
Basic plan.