Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 56m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 56 minutes

08:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MIVA

XHAM
159.89999 EUR
2.14
1.32%
Last update May 15, 8:16 AM CEST
Main market
Day range
159.89999
159.89999
Previous close
162.039993
Open
159.89999
Access this ETF data via API
Subscribe
Amundi MSCI Europe Minimum Volatility Factor ...
159.90
2.14
1.32%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 159.90 159.90 159.90 159.90 0 0
May 14, 2026 162.04 162.04 162.04 162.04 0 0
May 13, 2026 161.94 161.94 161.94 161.94 0 0
May 12, 2026 159.64 159.64 159.64 159.64 0 0
May 11, 2026 159.46 159.46 159.46 159.46 0 0
May 08, 2026 160.38 160.38 160.38 160.38 0 0
May 07, 2026 163.96 163.96 163.96 163.96 0 0
May 06, 2026 163.56 163.56 163.56 163.56 0 0
May 05, 2026 160.96 160.96 160.96 160.96 0 0
May 04, 2026 162.50 162.50 162.50 162.50 0 0
Apr 30, 2026 159 159 159 159 0 0
Apr 29, 2026 162.64 162.64 162.64 162.64 0 0
Apr 28, 2026 162.46 162.46 162.46 162.46 0 0
Apr 27, 2026 162.68 162.68 162.68 162.68 0 0
Apr 24, 2026 163.18 163.18 163.18 163.18 0 0
Apr 23, 2026 163.52 163.52 163.52 163.52 0 0
Apr 22, 2026 164.46 164.46 164.46 164.46 0 0
Apr 21, 2026 165.44 165.44 165.44 165.44 0 0
Apr 20, 2026 163.28 163.28 163.28 163.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 26 minutes

14:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).