Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.86 | 6 | 5.79 | 5.84 | -0.34% | 39192 |
| May 08, 2025 | 6 | 6.15 | 5.95 | 6.09 | 1.50% | 15895 |
| May 07, 2025 | 6 | 6.15 | 5.77 | 6.11 | 1.83% | 9147 |
| May 06, 2025 | 6.22 | 6.29 | 6 | 6.06 | -2.57% | 18052 |
| May 05, 2025 | 6.19 | 6.38 | 6.19 | 6.19 | 0 | 2755 |
| May 02, 2025 | 6.36 | 6.36 | 6.11 | 6.19 | -2.67% | 10117 |
| Apr 30, 2025 | 6.59 | 6.67 | 6.35 | 6.36 | -3.49% | 5133 |
| Apr 29, 2025 | 6.60 | 6.80 | 6.36 | 6.59 | -0.15% | 20004 |
| Apr 28, 2025 | 6.50 | 6.64 | 6.41 | 6.50 | 0 | 3564 |
| Apr 25, 2025 | 6.75 | 6.75 | 6.46 | 6.51 | -3.56% | 19237 |
| Apr 24, 2025 | 7 | 7 | 6.72 | 6.80 | -2.86% | 6656 |
| Apr 23, 2025 | 6.71 | 6.89 | 6.55 | 6.83 | 1.79% | 7642 |
| Apr 22, 2025 | 6.90 | 6.90 | 6.60 | 6.70 | -2.90% | 16129 |
| Apr 21, 2025 | 6.25 | 6.77 | 6.25 | 6.73 | 7.68% | 53767 |
| Apr 17, 2025 | 6.95 | 6.95 | 6.30 | 6.48 | -6.76% | 41652 |
| Apr 16, 2025 | 6.90 | 6.90 | 6.33 | 6.57 | -4.78% | 17151 |
| Apr 15, 2025 | 6.37 | 6.71 | 6.37 | 6.50 | 2.04% | 25883 |
| Apr 11, 2025 | 6.20 | 6.40 | 6.20 | 6.37 | 2.74% | 7577 |