Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.48 | 6.50 | 6.35 | 6.45 | -0.46% | 12040 |
| Dec 15, 2025 | 6.53 | 6.53 | 6.40 | 6.43 | -1.53% | 10889 |
| Dec 12, 2025 | 6.39 | 6.70 | 6.34 | 6.47 | 1.25% | 9730 |
| Dec 11, 2025 | 6.33 | 6.48 | 6.31 | 6.39 | 0.95% | 3982 |
| Dec 10, 2025 | 6.16 | 6.55 | 6.16 | 6.44 | 4.55% | 18725 |
| Dec 09, 2025 | 6.33 | 6.35 | 6.20 | 6.25 | -1.26% | 10997 |
| Dec 08, 2025 | 6.40 | 6.68 | 6.18 | 6.27 | -2.03% | 15599 |
| Dec 05, 2025 | 6.43 | 6.57 | 6.40 | 6.40 | -0.47% | 4401 |
| Dec 04, 2025 | 6.55 | 6.59 | 6.20 | 6.49 | -0.92% | 11078 |
| Dec 03, 2025 | 6.37 | 6.58 | 6.32 | 6.42 | 0.78% | 22978 |
| Dec 02, 2025 | 6.45 | 7.64 | 6.30 | 6.37 | -1.24% | 258916 |
| Dec 01, 2025 | 6.20 | 6.86 | 6.20 | 6.52 | 5.16% | 16304 |
| Nov 28, 2025 | 6.51 | 6.90 | 6.35 | 6.87 | 5.53% | 42753 |
| Nov 27, 2025 | 6.08 | 6.58 | 6.08 | 6.51 | 7.07% | 19874 |
| Nov 26, 2025 | 6.06 | 6.45 | 6.06 | 6.14 | 1.32% | 8804 |
| Nov 25, 2025 | 6.20 | 6.24 | 6 | 6.17 | -0.48% | 12749 |
| Nov 24, 2025 | 6.20 | 6.34 | 6.15 | 6.20 | 0 | 8313 |
| Nov 21, 2025 | 6.47 | 6.47 | 6.30 | 6.30 | -2.63% | 2653 |
| Nov 20, 2025 | 6.31 | 6.69 | 6.31 | 6.47 | 2.54% | 14192 |
| Nov 19, 2025 | 6.51 | 6.69 | 6.51 | 6.55 | 0.61% | 11434 |
| Nov 18, 2025 | 6.80 | 6.95 | 6.55 | 6.58 | -3.24% | 27927 |
| Nov 17, 2025 | 6.80 | 6.97 | 6.70 | 6.80 | 0 | 15850 |
Access
/time_series
data via our API — starting from the
Basic plan.