Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.90K | 21.90K | 21.40K | 21.60K | -1.41% | 1492503 |
| Jun 12, 2025 | 21.75K | 22.07K | 21.71K | 21.90K | 0.70% | 1744069 |
| Jun 11, 2025 | 21.82K | 22.29K | 21.82K | 22.00K | 0.81% | 1973505 |
| Jun 10, 2025 | 22.10K | 22.10K | 21.73K | 22.01K | -0.40% | 1346144 |
| Jun 09, 2025 | 22.02K | 22.02K | 21.55K | 21.74K | -1.27% | 1306003 |
| Jun 06, 2025 | 21.90K | 21.98K | 21.46K | 21.85K | -0.26% | 1594698 |
| Jun 05, 2025 | 22.11K | 22.25K | 21.74K | 21.81K | -1.36% | 2665346 |
| Jun 04, 2025 | 22.40K | 22.46K | 22.11K | 22.16K | -1.09% | 1103795 |
| Jun 03, 2025 | 22.11K | 22.35K | 21.96K | 22.19K | 0.38% | 1275707 |
| Jun 02, 2025 | 22.08K | 22.14K | 21.58K | 22.05K | -0.15% | 1267698 |
| May 30, 2025 | 21.94K | 22.25K | 21.72K | 21.81K | -0.60% | 4650269 |
| May 29, 2025 | 21.84K | 22.18K | 21.61K | 21.94K | 0.46% | 1366390 |
| May 28, 2025 | 21.36K | 21.82K | 21.35K | 21.68K | 1.51% | 1175823 |
| May 27, 2025 | 21.30K | 21.46K | 21.13K | 21.46K | 0.76% | 2073171 |
| May 26, 2025 | 21.05K | 21.38K | 20.80K | 21.35K | 1.40% | 1202157 |
| May 23, 2025 | 20.94K | 21.16K | 20.70K | 21K | 0.31% | 985352 |
| May 22, 2025 | 20.95K | 20.98K | 20.71K | 20.91K | -0.19% | 1054189 |
| May 21, 2025 | 20.50K | 20.98K | 20.50K | 20.95K | 2.20% | 1690421 |
| May 20, 2025 | 20.88K | 20.97K | 20.56K | 20.74K | -0.69% | 1054462 |
| May 19, 2025 | 20.95K | 21.05K | 20.79K | 20.85K | -0.46% | 981243 |