Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.60K | 22.16K | 21.00K | 21.10K | -2.31% | 1731807 |
| Jul 10, 2025 | 22.39K | 22.39K | 21.54K | 21.54K | -3.83% | 896182 |
| Jul 09, 2025 | 21.88K | 22.40K | 21.88K | 22.08K | 0.91% | 788954 |
| Jul 08, 2025 | 22.10K | 22.16K | 21.63K | 22.12K | 0.08% | 893895 |
| Jul 07, 2025 | 22.11K | 22.17K | 21.77K | 21.84K | -1.20% | 359916 |
| Jul 04, 2025 | 21.90K | 22.10K | 21.89K | 22.05K | 0.66% | 404536 |
| Jul 03, 2025 | 21.80K | 22.08K | 21.49K | 22.05K | 1.17% | 1158239 |
| Jul 02, 2025 | 21.60K | 21.78K | 21.03K | 21.71K | 0.51% | 1762082 |
| Jul 01, 2025 | 21.75K | 21.77K | 21.27K | 21.73K | -0.09% | 1053393 |
| Jun 30, 2025 | 21.33K | 21.59K | 21.23K | 21.48K | 0.70% | 1342223 |
| Jun 27, 2025 | 21.06K | 21.34K | 21.03K | 21.32K | 1.26% | 1479803 |
| Jun 26, 2025 | 21.36K | 21.71K | 21.11K | 21.18K | -0.83% | 1041589 |
| Jun 25, 2025 | 21.00K | 21.72K | 21.00K | 21.53K | 2.50% | 1761951 |
| Jun 24, 2025 | 21.90K | 21.90K | 21.36K | 21.53K | -1.71% | 1497230 |
| Jun 23, 2025 | 21.15K | 21.60K | 21.03K | 21.08K | -0.32% | 1150965 |
| Jun 20, 2025 | 21.87K | 21.87K | 21.37K | 21.52K | -1.60% | 3253792 |
| Jun 19, 2025 | 21.15K | 21.53K | 21.10K | 21.47K | 1.49% | 2918750 |
| Jun 18, 2025 | 21.95K | 21.95K | 21.12K | 21.39K | -2.53% | 1044554 |
| Jun 17, 2025 | 21.40K | 21.86K | 21.38K | 21.55K | 0.69% | 1533836 |