Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.76999998 | 0.79000002 | 0.76999998 | 0.78500003 | 1.95% | 1746168 |
| May 01, 2025 | 0.77999997 | 0.78500003 | 0.76999998 | 0.77499998 | -0.64% | 1187375 |
| Apr 30, 2025 | 0.81500000 | 0.82499999 | 0.79500002 | 0.80000001 | -1.84% | 1046889 |
| Apr 29, 2025 | 0.77499998 | 0.81999999 | 0.77499998 | 0.81500000 | 5.16% | 958058 |
| Apr 28, 2025 | 0.81500000 | 0.81500000 | 0.77249998 | 0.77499998 | -4.91% | 1997677 |
| Apr 24, 2025 | 0.79000002 | 0.81999999 | 0.79000002 | 0.81500000 | 3.16% | 11825920 |
| Apr 23, 2025 | 0.79000002 | 0.80000001 | 0.78500003 | 0.79000002 | 0 | 2053008 |
| Apr 22, 2025 | 0.81999999 | 0.81999999 | 0.75999999 | 0.76999998 | -6.10% | 1697850 |
| Apr 17, 2025 | 0.80500001 | 0.83499998 | 0.80500001 | 0.81000000 | 0.62% | 1448692 |
| Apr 16, 2025 | 0.81500000 | 0.84500003 | 0.80500001 | 0.81000000 | -0.61% | 1786208 |
| Apr 15, 2025 | 0.82999998 | 0.82999998 | 0.80500001 | 0.81999999 | -1.20% | 680889 |
| Apr 14, 2025 | 0.82999998 | 0.85000002 | 0.79500002 | 0.81000000 | -2.41% | 1516720 |
| Apr 11, 2025 | 0.75999999 | 0.79500002 | 0.74500000 | 0.79500002 | 4.61% | 1604685 |
| Apr 10, 2025 | 0.80000001 | 0.80000001 | 0.74000001 | 0.76999998 | -3.75% | 2712337 |
| Apr 09, 2025 | 0.71499997 | 0.71499997 | 0.67500001 | 0.68000001 | -4.90% | 2591881 |
| Apr 08, 2025 | 0.70999998 | 0.74500000 | 0.68000001 | 0.73500001 | 3.52% | 3470058 |
| Apr 07, 2025 | 0.74000001 | 0.74000001 | 0.66500002 | 0.68500000 | -7.43% | 4763823 |
| Apr 04, 2025 | 0.82999998 | 0.85500002 | 0.80000001 | 0.81000000 | -2.41% | 4371038 |