Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.02 | 21.12 | 20.79 | 20.80 | -1.05% | 0 |
| Dec 12, 2025 | 21.58 | 21.68 | 21.14 | 21.14 | -2.06% | 0 |
| Dec 11, 2025 | 21.39 | 21.56 | 21.39 | 21.56 | 0.79% | 0 |
| Dec 10, 2025 | 21.69 | 21.88 | 21.49 | 21.59 | -0.46% | 0 |
| Dec 09, 2025 | 21.41 | 21.76 | 21.41 | 21.76 | 1.66% | 0 |
| Dec 08, 2025 | 22.10 | 22.18 | 21.60 | 21.63 | -2.13% | 0 |
| Dec 05, 2025 | 22.08 | 22.23 | 22.03 | 22.23 | 0.66% | 0 |
| Dec 04, 2025 | 21.52 | 22.15 | 21.18 | 22.15 | 2.93% | 0 |
| Dec 03, 2025 | 21.61 | 21.77 | 21.58 | 21.74 | 0.60% | 0 |
| Dec 02, 2025 | 20.87 | 21.67 | 20.87 | 21.67 | 3.86% | 0 |
| Dec 01, 2025 | 20.63 | 21.08 | 20.63 | 21.08 | 2.23% | 0 |
| Nov 28, 2025 | 20.28 | 20.83 | 20.28 | 20.59 | 1.53% | 0 |
| Nov 27, 2025 | 20.51 | 20.69 | 20.04 | 20.04 | -2.32% | 0 |
| Nov 26, 2025 | 20 | 20.60 | 19.94 | 20.60 | 3% | 0 |
| Nov 25, 2025 | 21 | 21.51 | 20.82 | 21.51 | 2.43% | 0 |
| Nov 24, 2025 | 20.92 | 21.09 | 20.59 | 21.09 | 0.84% | 50 |
| Nov 21, 2025 | 19.53 | 20.74 | 19.48 | 20.74 | 6.18% | 0 |
| Nov 20, 2025 | 19.68 | 19.81 | 19.45 | 19.45 | -1.16% | 0 |
| Nov 19, 2025 | 19.54 | 19.64 | 19.53 | 19.55 | 0.02% | 0 |
| Nov 18, 2025 | 19.58 | 19.74 | 19.43 | 19.74 | 0.82% | 0 |
| Nov 17, 2025 | 20.55 | 20.66 | 20.17 | 20.17 | -1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.