Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.03 | 16.75 | 16.03 | 16.75 | 4.48% | 0 |
| Apr 01, 2026 | 16.58 | 16.63 | 16.13 | 16.21 | -2.27% | 0 |
| Mar 31, 2026 | 16.85 | 16.85 | 16.47 | 16.47 | -2.24% | 30 |
| Mar 30, 2026 | 16.82 | 17.02 | 16.49 | 16.49 | -1.97% | 150 |
| Mar 27, 2026 | 16.79 | 16.79 | 16.60 | 16.60 | -1.13% | 0 |
| Mar 26, 2026 | 16.66 | 17.09 | 16.66 | 16.86 | 1.21% | 0 |
| Mar 25, 2026 | 16.30 | 16.93 | 16.30 | 16.88 | 3.53% | 0 |
| Mar 24, 2026 | 15.93 | 16.27 | 15.80 | 16.25 | 1.98% | 0 |
| Mar 23, 2026 | 15.74 | 15.95 | 15.51 | 15.91 | 1.08% | 200 |
| Mar 20, 2026 | 15.92 | 15.92 | 15.74 | 15.74 | -1.16% | 0 |
| Mar 19, 2026 | 15.89 | 16.25 | 15.85 | 15.86 | -0.16% | 0 |
| Mar 18, 2026 | 16.24 | 16.40 | 15.93 | 15.93 | -1.90% | 0 |
| Mar 17, 2026 | 16.09 | 16.35 | 16.09 | 16.26 | 1.08% | 0 |
| Mar 16, 2026 | 16.60 | 16.61 | 16.24 | 16.24 | -2.20% | 0 |
| Mar 13, 2026 | 16.39 | 16.45 | 16.39 | 16.45 | 0.39% | 0 |
| Mar 12, 2026 | 15.68 | 16.52 | 15.68 | 16.37 | 4.39% | 0 |
| Mar 11, 2026 | 15.96 | 15.99 | 15.80 | 15.93 | -0.19% | 0 |
| Mar 10, 2026 | 16.34 | 16.44 | 16.08 | 16.08 | -1.62% | 0 |
| Mar 09, 2026 | 16.39 | 16.50 | 16.28 | 16.29 | -0.66% | 0 |
| Mar 06, 2026 | 16.59 | 16.68 | 16.37 | 16.37 | -1.34% | 0 |
| Mar 05, 2026 | 16.39 | 16.67 | 16.39 | 16.54 | 0.90% | 0 |
| Mar 04, 2026 | 16.18 | 16.46 | 16.18 | 16.46 | 1.69% | 1500 |
| Mar 03, 2026 | 15.80 | 16.24 | 15.76 | 16.24 | 2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.