Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 37 | 37 | 35.63 | 36.33 | -1.81% | 12215402 |
| Apr 30, 2026 | 37 | 37.34 | 36 | 36.48 | -1.41% | 20125241 |
| Apr 29, 2026 | 37.02 | 38.24 | 36.28 | 38.10 | 2.92% | 9768207 |
| Apr 28, 2026 | 36.33 | 37.47 | 36.30 | 37.26 | 2.56% | 11689881 |
| Apr 27, 2026 | 36.30 | 36.56 | 35.94 | 36.11 | -0.52% | 6534028 |
| Apr 24, 2026 | 35.72 | 36.67 | 35.71 | 36.33 | 1.71% | 9106618 |
| Apr 23, 2026 | 36.07 | 36.38 | 35.50 | 35.71 | -1.00% | 10709014 |
| Apr 22, 2026 | 36.80 | 36.94 | 35.92 | 36.18 | -1.68% | 13116841 |
| Apr 21, 2026 | 36.57 | 37 | 35.90 | 36.65 | 0.22% | 8680300 |
| Apr 20, 2026 | 37.04 | 37.37 | 36.31 | 36.48 | -1.51% | 9824810 |
| Apr 17, 2026 | 38.38 | 38.73 | 36.71 | 37.06 | -3.44% | 10800920 |
| Apr 16, 2026 | 37.57 | 38.88 | 37.25 | 38.53 | 2.56% | 7797246 |
| Apr 15, 2026 | 37.97 | 38.45 | 36.90 | 37.66 | -0.82% | 9797325 |
| Apr 14, 2026 | 38.80 | 38.90 | 37.51 | 37.99 | -2.09% | 11037330 |
| Apr 13, 2026 | 39.55 | 39.89 | 38.50 | 38.61 | -2.38% | 10183119 |
| Apr 10, 2026 | 40.44 | 40.50 | 39.03 | 39.58 | -2.13% | 13141206 |
| Apr 09, 2026 | 39.40 | 40.06 | 38.70 | 39.81 | 1.04% | 6703488 |
| Apr 08, 2026 | 39.30 | 40.04 | 38.51 | 39.66 | 0.92% | 9067662 |
| Apr 07, 2026 | 38.86 | 39.49 | 37.63 | 39.06 | 0.51% | 7957506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.