Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.68 | 1.72 | 1.67 | 1.72 | 2.08% | 0 |
| Apr 29, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 0.90% | 0 |
| Apr 28, 2026 | 1.66 | 1.74 | 1.65 | 1.65 | -0.60% | 0 |
| Apr 27, 2026 | 1.75 | 1.79 | 1.71 | 1.71 | -2.01% | 0 |
| Apr 24, 2026 | 1.76 | 1.76 | 1.71 | 1.75 | -0.57% | 0 |
| Apr 23, 2026 | 1.88 | 1.90 | 1.82 | 1.82 | -3.20% | 0 |
| Apr 22, 2026 | 1.75 | 1.86 | 1.75 | 1.85 | 6.02% | 0 |
| Apr 21, 2026 | 1.62 | 1.66 | 1.61 | 1.66 | 2.47% | 0 |
| Apr 20, 2026 | 1.65 | 1.65 | 1.52 | 1.52 | -7.90% | 0 |
| Apr 17, 2026 | 1.60 | 1.64 | 1.57 | 1.64 | 2.19% | 0 |
| Apr 16, 2026 | 1.65 | 1.71 | 1.61 | 1.61 | -2.42% | 0 |
| Apr 15, 2026 | 1.55 | 1.68 | 1.55 | 1.68 | 8.41% | 0 |
| Apr 14, 2026 | 1.37 | 1.48 | 1.37 | 1.42 | 3.65% | 0 |
| Apr 13, 2026 | 1.45 | 1.48 | 1.36 | 1.42 | -2.07% | 0 |
| Apr 10, 2026 | 1.55 | 1.55 | 1.45 | 1.45 | -6.77% | 0 |
| Apr 09, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 3.77% | 0 |
| Apr 08, 2026 | 1.60 | 1.60 | 1.51 | 1.51 | -5.94% | 0 |
| Apr 07, 2026 | 1.66 | 1.70 | 1.57 | 1.57 | -5.44% | 0 |
| Apr 02, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | -2.17% | 0 |
| Apr 01, 2026 | 1.65 | 1.71 | 1.64 | 1.67 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.