Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.98199999 | 0.98199999 | 0.89300001 | 0.89800000 | -8.55% | 0 |
| Dec 15, 2025 | 0.99800003 | 1.040000 | 0.98000002 | 0.98000002 | -1.80% | 0 |
| Dec 12, 2025 | 1.050000 | 1.13200 | 1.050000 | 1.070000 | 1.90% | 0 |
| Dec 11, 2025 | 0.86400002 | 0.95499998 | 0.86299998 | 0.95499998 | 10.53% | 0 |
| Dec 10, 2025 | 0.87800002 | 0.87800002 | 0.79799998 | 0.85600001 | -2.51% | 0 |
| Dec 09, 2025 | 0.71200001 | 0.76800001 | 0.70700002 | 0.76800001 | 7.87% | 0 |
| Dec 08, 2025 | 0.69300002 | 0.71399999 | 0.69300002 | 0.69300002 | 0 | 0 |
| Dec 05, 2025 | 0.70999998 | 0.70999998 | 0.69900000 | 0.70899999 | -0.14% | 0 |
| Dec 04, 2025 | 0.70999998 | 0.72799999 | 0.70800000 | 0.72799999 | 2.54% | 0 |
| Dec 03, 2025 | 0.70099998 | 0.70599997 | 0.68400002 | 0.68400002 | -2.43% | 0 |
| Dec 02, 2025 | 0.70099998 | 0.76899999 | 0.69199997 | 0.69199997 | -1.28% | 0 |
| Dec 01, 2025 | 0.75 | 0.78100002 | 0.74900001 | 0.75 | 0 | 0 |
| Nov 28, 2025 | 0.83600003 | 0.83800000 | 0.73799998 | 0.73799998 | -11.72% | 0 |
| Nov 27, 2025 | 0.83399999 | 0.83499998 | 0.83300000 | 0.83499998 | 0.12% | 0 |
| Nov 26, 2025 | 0.76700002 | 0.77700001 | 0.76700002 | 0.77700001 | 1.30% | 0 |
| Nov 25, 2025 | 0.77700001 | 0.79699999 | 0.77600002 | 0.79699999 | 2.57% | 0 |
| Nov 24, 2025 | 0.79200000 | 0.80000001 | 0.78899997 | 0.80000001 | 1.01% | 0 |
| Nov 21, 2025 | 0.83300000 | 0.83999997 | 0.80100000 | 0.80100000 | -3.84% | 0 |
| Nov 20, 2025 | 0.83700001 | 0.84700000 | 0.83200002 | 0.83200002 | -0.60% | 0 |
| Nov 19, 2025 | 0.81800002 | 0.82999998 | 0.81800002 | 0.82999998 | 1.47% | 0 |
| Nov 18, 2025 | 0.85399997 | 0.85600001 | 0.81699997 | 0.84500003 | -1.05% | 0 |
| Nov 17, 2025 | 0.85000002 | 0.88999999 | 0.85000002 | 0.86900002 | 2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.