Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PSTC

SET
0.38999999 THB
0.01
2.50%
Last update Jul 11, 3:45 PM +07
Market closed
Day range
0.38999999
0.41000000
Previous close
0.40000001
Open
0.40000001
Access this stock data via API
Subscribe
Power Solution Technologies Co. Ltd.
0.39
0.01
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.40000001 0.41000000 0.38999999 0.38999999 -2.50% 928100
Jul 09, 2025 0.40000001 0.41000000 0.40000001 0.40000001 0 402500
Jul 08, 2025 0.40000001 0.41000000 0.38999999 0.40000001 0 465000
Jul 07, 2025 0.40000001 0.41000000 0.38999999 0.38999999 -2.50% 252000
Jul 04, 2025 0.41000000 0.41000000 0.38999999 0.38999999 -4.88% 641300
Jul 03, 2025 0.38999999 0.41000000 0.38999999 0.40000001 2.56% 340600
Jul 02, 2025 0.40000001 0.41000000 0.38999999 0.38999999 -2.50% 829800
Jul 01, 2025 0.40000001 0.41000000 0.38999999 0.41000000 2.50% 108600
Jun 30, 2025 0.40000001 0.41000000 0.38999999 0.41000000 2.50% 549400
Jun 27, 2025 0.41000000 0.41000000 0.40000001 0.40000001 -2.44% 104900
Jun 26, 2025 0.40000001 0.41000000 0.40000001 0.40000001 0 427300
Jun 25, 2025 0.40000001 0.41000000 0.40000001 0.40000001 0 810300
Jun 24, 2025 0.40000001 0.41000000 0.40000001 0.40000001 0 681700
Jun 23, 2025 0.41000000 0.41000000 0.40000001 0.40000001 -2.44% 1611800
Jun 20, 2025 0.41000000 0.41999999 0.41000000 0.41000000 0 344900
Jun 19, 2025 0.43000001 0.43000001 0.41000000 0.41000000 -4.65% 428200
Jun 18, 2025 0.41999999 0.43000001 0.41000000 0.43000001 2.38% 2211600
Jun 17, 2025 0.41999999 0.41999999 0.41000000 0.41999999 0 267900
Jun 16, 2025 0.41999999 0.41999999 0.41000000 0.41999999 0 443400
Market closed

Exchange is currently closed
Main market opens in 2 hours 42 minutes

07:17
00:00
10:00
16:30
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).