Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 13.90 | 14.40 | 13.90 | 14.20 | 2.16% | 0 |
| Jun 01, 2026 | 12.90 | 13.20 | 12.80 | 13 | 0.78% | 0 |
| May 29, 2026 | 13.30 | 13.30 | 12.90 | 12.90 | -3.01% | 0 |
| May 28, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | -2.96% | 0 |
| May 27, 2026 | 14.30 | 14.30 | 13.70 | 13.70 | -4.20% | 0 |
| May 26, 2026 | 13.60 | 13.60 | 13.40 | 13.60 | 0 | 0 |
| May 25, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | -3.73% | 0 |
| May 22, 2026 | 12.40 | 13.10 | 12.30 | 13.10 | 5.65% | 0 |
| May 21, 2026 | 11.60 | 12.10 | 11.60 | 12.10 | 4.31% | 0 |
| May 20, 2026 | 11.80 | 12 | 11.60 | 11.60 | -1.69% | 0 |
| May 19, 2026 | 11.80 | 11.80 | 11.50 | 11.60 | -1.69% | 0 |
| May 18, 2026 | 11.80 | 12 | 11.70 | 11.70 | -0.85% | 0 |
| May 15, 2026 | 11.60 | 12.10 | 11.60 | 11.70 | 0.86% | 0 |
| May 14, 2026 | 13 | 13.30 | 12.60 | 12.80 | -1.54% | 78 |
| May 13, 2026 | 11.30 | 11.70 | 11.30 | 11.60 | 2.65% | 0 |
| May 12, 2026 | 11.60 | 11.60 | 11.20 | 11.20 | -3.45% | 0 |
| May 11, 2026 | 11 | 11.10 | 10.80 | 11 | 0 | 0 |
| May 08, 2026 | 10.60 | 10.90 | 10.40 | 10.90 | 2.83% | 0 |
| May 07, 2026 | 11.20 | 11.20 | 10.60 | 10.60 | -5.36% | 0 |
| May 06, 2026 | 11.30 | 11.60 | 11.10 | 11.10 | -1.77% | 850 |
| May 05, 2026 | 11 | 11.70 | 11 | 11.70 | 6.36% | 0 |
| May 04, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.