Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 4.14 | 4.14 | 4.08 | 4.14 | 0 | 0 |
| Oct 02, 2025 | 4.06 | 4.12 | 4.06 | 4.12 | 1.48% | 0 |
| Oct 01, 2025 | 4.06 | 4.08 | 4.02 | 4.08 | 0.49% | 0 |
| Sep 30, 2025 | 4 | 4.06 | 3.96 | 4.06 | 1.50% | 0 |
| Sep 29, 2025 | 3.96 | 3.98 | 3.94 | 3.98 | 0.51% | 0 |
| Sep 26, 2025 | 3.92 | 3.96 | 3.90 | 3.96 | 1.02% | 0 |
| Sep 25, 2025 | 4.02 | 4.02 | 3.96 | 3.98 | -1.00% | 0 |
| Sep 24, 2025 | 4.10 | 4.10 | 4 | 4 | -2.44% | 0 |
| Sep 23, 2025 | 4.02 | 4.08 | 4 | 4.08 | 1.49% | 0 |
| Sep 22, 2025 | 4.02 | 4.06 | 3.98 | 4 | -0.50% | 0 |
| Sep 19, 2025 | 4.02 | 4.02 | 3.96 | 4 | -0.50% | 0 |
| Sep 18, 2025 | 3.96 | 4.02 | 3.90 | 4.02 | 1.52% | 0 |
| Sep 17, 2025 | 3.88 | 3.96 | 3.86 | 3.96 | 2.06% | 0 |
| Sep 16, 2025 | 3.82 | 3.82 | 3.78 | 3.82 | 0 | 0 |
| Sep 15, 2025 | 3.82 | 3.84 | 3.78 | 3.82 | 0 | 0 |
| Sep 12, 2025 | 3.92 | 3.92 | 3.80 | 3.80 | -3.06% | 0 |
| Sep 11, 2025 | 3.88 | 3.90 | 3.84 | 3.90 | 0.52% | 0 |
| Sep 10, 2025 | 3.90 | 3.90 | 3.86 | 3.88 | -0.51% | 0 |
| Sep 09, 2025 | 3.88 | 3.90 | 3.86 | 3.88 | 0 | 0 |
| Sep 08, 2025 | 3.86 | 3.90 | 3.84 | 3.88 | 0.52% | 0 |
| Sep 05, 2025 | 3.92 | 3.92 | 3.84 | 3.88 | -1.02% | 0 |
| Sep 04, 2025 | 3.72 | 3.90 | 3.70 | 3.90 | 4.84% | 0 |
| Sep 03, 2025 | 3.68 | 3.76 | 3.68 | 3.72 | 1.09% | 0 |