Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.60 | 10.90 | 10.40 | 10.90 | 2.83% | 0 |
| May 07, 2026 | 11.20 | 11.20 | 10.60 | 10.60 | -5.36% | 0 |
| May 06, 2026 | 11.30 | 11.60 | 11.10 | 11.10 | -1.77% | 850 |
| May 05, 2026 | 11 | 11.70 | 11 | 11.70 | 6.36% | 0 |
| May 04, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 0 | 0 |
| Apr 30, 2026 | 10.70 | 10.70 | 10.30 | 10.30 | -3.74% | 187 |
| Apr 29, 2026 | 9.75 | 10 | 9.75 | 10 | 2.56% | 0 |
| Apr 28, 2026 | 9.15 | 9.35 | 9.05 | 9.35 | 2.19% | 0 |
| Apr 27, 2026 | 9.10 | 9.50 | 9 | 9.50 | 4.40% | 0 |
| Apr 24, 2026 | 8.85 | 9.05 | 8.85 | 8.85 | 0 | 0 |
| Apr 23, 2026 | 8.95 | 9.35 | 8.75 | 8.75 | -2.23% | 0 |
| Apr 22, 2026 | 8.90 | 8.90 | 8.35 | 8.45 | -5.06% | 0 |
| Apr 21, 2026 | 9.10 | 9.10 | 8.80 | 8.80 | -3.30% | 0 |
| Apr 20, 2026 | 8.55 | 8.95 | 8.55 | 8.85 | 3.51% | 0 |
| Apr 17, 2026 | 8.70 | 8.70 | 8.50 | 8.70 | 0 | 0 |
| Apr 16, 2026 | 8.45 | 8.60 | 8.45 | 8.60 | 1.78% | 0 |
| Apr 15, 2026 | 8.75 | 8.75 | 8.40 | 8.40 | -4% | 0 |
| Apr 14, 2026 | 8.85 | 8.85 | 8.65 | 8.75 | -1.13% | 0 |
| Apr 13, 2026 | 8.05 | 8.75 | 8 | 8.75 | 8.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.