Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.26679999 | 0.28029999 | 0.26679999 | 0.28029999 | 5.06% | 0 |
| Apr 01, 2026 | 0.26740000 | 0.27440000 | 0.26740000 | 0.27440000 | 2.62% | 0 |
| Mar 31, 2026 | 0.25 | 0.25770000 | 0.25 | 0.25770000 | 3.08% | 0 |
| Mar 30, 2026 | 0.26719999 | 0.27160001 | 0.26719999 | 0.26859999 | 0.52% | 5000 |
| Mar 27, 2026 | 0.28839999 | 0.28839999 | 0.26310000 | 0.26310000 | -8.77% | 0 |
| Mar 26, 2026 | 0.31079999 | 0.31079999 | 0.28560001 | 0.28560001 | -8.11% | 0 |
| Mar 25, 2026 | 0.30000001 | 0.31160000 | 0.30000001 | 0.31160000 | 3.87% | 0 |
| Mar 24, 2026 | 0.36790001 | 0.36790001 | 0.36790001 | 0.36790001 | 0 | 0 |
| Mar 23, 2026 | 0.32900000 | 0.35290000 | 0.32900000 | 0.35290000 | 7.26% | 0 |
| Mar 20, 2026 | 0.35319999 | 0.35319999 | 0.33919999 | 0.33919999 | -3.96% | 0 |
| Mar 19, 2026 | 0.33730000 | 0.35600001 | 0.33730000 | 0.35600001 | 5.54% | 0 |
| Mar 18, 2026 | 0.36379999 | 0.36379999 | 0.35210001 | 0.35210001 | -3.22% | 0 |
| Mar 17, 2026 | 0.38620001 | 0.38620001 | 0.36700001 | 0.36700001 | -4.97% | 0 |
| Mar 16, 2026 | 0.39440000 | 0.39440000 | 0.38470000 | 0.38470000 | -2.46% | 0 |
| Mar 13, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0 |
| Mar 12, 2026 | 0.35093299 | 0.38735700 | 0.35093299 | 0.38735700 | 10.38% | 0 |
| Mar 11, 2026 | 0.36372000 | 0.36372000 | 0.35971600 | 0.35971600 | -1.10% | 0 |
| Mar 10, 2026 | 0.36074901 | 0.37198600 | 0.36074901 | 0.36940300 | 2.40% | 774 |
| Mar 09, 2026 | 0.35145000 | 0.35416201 | 0.35145000 | 0.35416201 | 0.77% | 0 |
| Mar 06, 2026 | 0.37069499 | 0.37069499 | 0.36811101 | 0.36811101 | -0.70% | 0 |
| Mar 05, 2026 | 1.44750 | 1.44750 | 1.43000 | 1.43000 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.