Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.26519999 | 0.26519999 | 0.25009999 | 0.25009999 | -5.69% | 0 |
| Apr 29, 2026 | 0.28510001 | 0.28510001 | 0.26589999 | 0.26589999 | -6.73% | 0 |
| Apr 28, 2026 | 0.26710001 | 0.29809999 | 0.26710001 | 0.28009999 | 4.87% | 70000 |
| Apr 27, 2026 | 0.26879999 | 0.26879999 | 0.26750001 | 0.26750001 | -0.48% | 0 |
| Apr 24, 2026 | 0.28510001 | 0.28510001 | 0.27030000 | 0.27030000 | -5.19% | 0 |
| Apr 23, 2026 | 0.30820000 | 0.30820000 | 0.28450000 | 0.28450000 | -7.69% | 0 |
| Apr 22, 2026 | 0.31009999 | 0.31009999 | 0.30599999 | 0.30599999 | -1.32% | 0 |
| Apr 21, 2026 | 0.29840001 | 0.31650001 | 0.29840001 | 0.30989999 | 3.85% | 52000 |
| Apr 20, 2026 | 0.29229999 | 0.29370001 | 0.29229999 | 0.29370001 | 0.48% | 0 |
| Apr 17, 2026 | 0.28349999 | 0.30450001 | 0.28349999 | 0.30450001 | 7.41% | 0 |
| Apr 16, 2026 | 0.27880001 | 0.29170001 | 0.27880001 | 0.29170001 | 4.63% | 0 |
| Apr 15, 2026 | 0.24020000 | 0.24020000 | 0.24020000 | 0.24020000 | 0 | 0 |
| Apr 14, 2026 | 0.24600001 | 0.24600001 | 0.24110000 | 0.24110000 | -1.99% | 0 |
| Apr 13, 2026 | 0.24770001 | 0.24869999 | 0.24770001 | 0.24869999 | 0.40% | 0 |
| Apr 10, 2026 | 0.25430000 | 0.25430000 | 0.25009999 | 0.25049999 | -1.49% | 2000 |
| Apr 09, 2026 | 0.26050001 | 0.26050001 | 0.25150001 | 0.25150001 | -3.45% | 0 |
| Apr 08, 2026 | 0.25420001 | 0.26140001 | 0.25420001 | 0.26140001 | 2.83% | 0 |
| Apr 07, 2026 | 0.27450001 | 0.27450001 | 0.25 | 0.25 | -8.93% | 0 |
| Apr 02, 2026 | 0.26679999 | 0.28029999 | 0.26679999 | 0.28029999 | 5.06% | 0 |
| Apr 01, 2026 | 0.26740000 | 0.27440000 | 0.26740000 | 0.27440000 | 2.62% | 0 |
| Mar 31, 2026 | 0.25 | 0.25770000 | 0.25 | 0.25770000 | 3.08% | 0 |
| Mar 30, 2026 | 0.26719999 | 0.27160001 | 0.26719999 | 0.26859999 | 0.52% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.