Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.70 | 2.70 | 2.67 | 2.70 | 0 | 17600 |
| Dec 16, 2025 | 2.67 | 2.69 | 2.66 | 2.66 | -0.37% | 9500 |
| Dec 15, 2025 | 2.60 | 2.69 | 2.59 | 2.69 | 3.46% | 52700 |
| Dec 12, 2025 | 2.57 | 2.57 | 2.56 | 2.56 | -0.39% | 3900 |
| Dec 11, 2025 | 2.60 | 2.60 | 2.54 | 2.55 | -1.92% | 7000 |
| Dec 10, 2025 | 2.54 | 2.60 | 2.53 | 2.58 | 1.57% | 15600 |
| Dec 09, 2025 | 2.58 | 2.58 | 2.52 | 2.52 | -2.33% | 4500 |
| Dec 08, 2025 | 2.55 | 2.58 | 2.51 | 2.53 | -0.78% | 15600 |
| Dec 05, 2025 | 2.54 | 2.57 | 2.51 | 2.51 | -1.18% | 4900 |
| Dec 04, 2025 | 2.52 | 2.59 | 2.50 | 2.50 | -0.79% | 6500 |
| Dec 03, 2025 | 2.63 | 2.64 | 2.52 | 2.53 | -3.80% | 25000 |
| Dec 02, 2025 | 2.59 | 2.62 | 2.58 | 2.60 | 0.39% | 11000 |
| Dec 01, 2025 | 2.68 | 2.70 | 2.52 | 2.60 | -2.99% | 26000 |
| Nov 28, 2025 | 2.70 | 2.70 | 2.63 | 2.68 | -0.74% | 24300 |
| Nov 27, 2025 | 2.75 | 2.75 | 2.66 | 2.67 | -2.91% | 26200 |
| Nov 26, 2025 | 2.68 | 2.76 | 2.65 | 2.76 | 2.99% | 108000 |
| Nov 25, 2025 | 2.60 | 2.68 | 2.52 | 2.67 | 2.69% | 94500 |
| Nov 24, 2025 | 2.34 | 2.56 | 2.34 | 2.56 | 9.40% | 103600 |
| Nov 21, 2025 | 2.26 | 2.27 | 2.25 | 2.25 | -0.44% | 8700 |
| Nov 20, 2025 | 2.24 | 2.29 | 2.24 | 2.27 | 1.34% | 35100 |
| Nov 19, 2025 | 2.40 | 2.40 | 2.23 | 2.30 | -4.17% | 43700 |
| Nov 18, 2025 | 2.22 | 2.44 | 2.22 | 2.43 | 9.46% | 110400 |
Access
/time_series
data via our API — starting from the
Basic plan.