Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.42 | 2.45 | 2.42 | 2.44 | 0.83% | 5000 |
| Apr 01, 2026 | 2.46 | 2.46 | 2.43 | 2.43 | -1.22% | 5200 |
| Mar 31, 2026 | 2.42 | 2.47 | 2.42 | 2.46 | 1.65% | 10700 |
| Mar 30, 2026 | 2.50 | 2.50 | 2.45 | 2.48 | -0.80% | 9500 |
| Mar 27, 2026 | 2.50 | 2.53 | 2.48 | 2.53 | 1.20% | 35700 |
| Mar 26, 2026 | 2.54 | 2.54 | 2.48 | 2.48 | -2.36% | 4300 |
| Mar 25, 2026 | 2.59 | 2.63 | 2.54 | 2.54 | -1.93% | 8700 |
| Mar 24, 2026 | 2.47 | 2.53 | 2.47 | 2.51 | 1.62% | 1200 |
| Mar 23, 2026 | 2.46 | 2.52 | 2.46 | 2.50 | 1.63% | 2600 |
| Mar 20, 2026 | 2.52 | 2.53 | 2.47 | 2.47 | -1.98% | 9600 |
| Mar 19, 2026 | 2.62 | 2.62 | 2.49 | 2.51 | -4.20% | 5100 |
| Mar 18, 2026 | 2.45 | 2.60 | 2.42 | 2.60 | 6.12% | 14600 |
| Mar 17, 2026 | 2.53 | 2.53 | 2.48 | 2.49 | -1.58% | 500 |
| Mar 16, 2026 | 2.47 | 2.50 | 2.45 | 2.50 | 1.21% | 16300 |
| Mar 13, 2026 | 2.46 | 2.53 | 2.46 | 2.48 | 0.81% | 12400 |
| Mar 12, 2026 | 2.48 | 2.64 | 2.48 | 2.55 | 2.82% | 10900 |
| Mar 11, 2026 | 2.46 | 2.50 | 2.42 | 2.48 | 0.81% | 35700 |
| Mar 10, 2026 | 2.50 | 2.55 | 2.40 | 2.41 | -3.60% | 50600 |
| Mar 09, 2026 | 2.59 | 2.59 | 2.52 | 2.55 | -1.54% | 5400 |
| Mar 06, 2026 | 2.63 | 2.63 | 2.59 | 2.60 | -1.14% | 29800 |
| Mar 05, 2026 | 2.64 | 2.67 | 2.64 | 2.64 | 0 | 7000 |
| Mar 04, 2026 | 2.70 | 2.70 | 2.67 | 2.67 | -1.11% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.