Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.91 | 3.11 | 2.90 | 3.10 | 6.53% | 99000 |
| Apr 23, 2026 | 2.90 | 2.93 | 2.90 | 2.91 | 0.34% | 48800 |
| Apr 22, 2026 | 2.94 | 2.94 | 2.90 | 2.92 | -0.68% | 14800 |
| Apr 21, 2026 | 2.93 | 2.99 | 2.86 | 2.90 | -1.02% | 92400 |
| Apr 20, 2026 | 2.82 | 3.05 | 2.80 | 2.97 | 5.32% | 297900 |
| Apr 17, 2026 | 2.52 | 2.60 | 2.52 | 2.57 | 1.98% | 20000 |
| Apr 16, 2026 | 2.47 | 2.50 | 2.47 | 2.50 | 1.21% | 7100 |
| Apr 15, 2026 | 2.50 | 2.50 | 2.47 | 2.50 | 0 | 9500 |
| Apr 14, 2026 | 2.50 | 2.50 | 2.49 | 2.50 | 0 | 8900 |
| Apr 13, 2026 | 2.48 | 2.50 | 2.44 | 2.50 | 0.81% | 25200 |
| Apr 10, 2026 | 2.43 | 2.46 | 2.42 | 2.44 | 0.41% | 7000 |
| Apr 09, 2026 | 2.46 | 2.46 | 2.44 | 2.45 | -0.41% | 2600 |
| Apr 08, 2026 | 2.45 | 2.48 | 2.45 | 2.46 | 0.41% | 7700 |
| Apr 07, 2026 | 2.46 | 2.46 | 2.42 | 2.43 | -1.22% | 3700 |
| Apr 06, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | -0.81% | 6500 |
| Apr 02, 2026 | 2.42 | 2.45 | 2.42 | 2.44 | 0.83% | 5000 |
| Apr 01, 2026 | 2.46 | 2.46 | 2.43 | 2.43 | -1.22% | 5200 |
| Mar 31, 2026 | 2.42 | 2.47 | 2.42 | 2.46 | 1.65% | 10700 |
| Mar 30, 2026 | 2.50 | 2.50 | 2.45 | 2.48 | -0.80% | 9500 |
| Mar 27, 2026 | 2.50 | 2.53 | 2.48 | 2.53 | 1.20% | 35700 |
| Mar 26, 2026 | 2.54 | 2.54 | 2.48 | 2.48 | -2.36% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.