Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Apr 01, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Mar 31, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 2549 |
| Mar 30, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Mar 27, 2026 | 5.22 | 5.22 | 5.17 | 5.17 | -0.94% | 17721 |
| Mar 26, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 185 |
| Mar 25, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 924 |
| Mar 24, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Mar 23, 2026 | 5.26 | 5.47 | 5.23 | 5.41 | 2.77% | 2202 |
| Mar 20, 2026 | 5.61 | 5.61 | 5.41 | 5.41 | -3.58% | 1715 |
| Mar 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | -0.02% | 18 |
| Mar 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 63450 |
| Mar 17, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 0.94% | 3667 |
| Mar 16, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 88 |
| Mar 13, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 527 |
| Mar 12, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 7722 |
| Mar 11, 2026 | 5.64 | 5.64 | 5.62 | 5.62 | -0.44% | 15111 |
| Mar 10, 2026 | 5.75 | 5.75 | 5.73 | 5.73 | -0.21% | 998 |
| Mar 09, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 1000 |
| Mar 06, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 37515 |
| Mar 05, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 50 |
| Mar 04, 2026 | 5.62 | 5.65 | 5.62 | 5.65 | 0.48% | 37398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.