Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 746 |
| May 04, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 10111 |
| Apr 30, 2026 | 5.04 | 5.10 | 5.04 | 5.10 | 1.15% | 587 |
| Apr 29, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | -0.18% | 354 |
| Apr 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Apr 27, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Apr 24, 2026 | 5.22 | 5.22 | 5.11 | 5.11 | -2.18% | 17136 |
| Apr 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 22, 2026 | 5.27 | 5.28 | 5.23 | 5.23 | -0.83% | 1253 |
| Apr 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Apr 20, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Apr 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 2100 |
| Apr 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 330 |
| Apr 15, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Apr 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Apr 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 1100 |
| Apr 10, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Apr 09, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 40 |
| Apr 08, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 4000 |
| Apr 07, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.