IUSP

MUNICH
40.26300 EUR
0
0%
Last update Dec 16, 8:55 AM CET
Main market
Day range
40.26300
40.26300
Previous close
40.26300
Open
40.26300
Access this ETF data via API
Subscribe
iShares J.P. Morgan EM Local Government Bond ...
40.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 40.26 40.26 40.26 40.26 0 0
Dec 15, 2025 40.31 40.31 40.26 40.26 -0.12% 0
Dec 12, 2025 40.32 40.32 40.32 40.32 0 0
Dec 11, 2025 40.43 40.43 40.43 40.43 0 0
Dec 10, 2025 40.45 40.45 40.45 40.45 0 0
Dec 09, 2025 40.45 40.45 40.45 40.45 0 0
Dec 08, 2025 40.49 40.49 40.45 40.45 -0.09% 0
Dec 05, 2025 40.50 40.61 40.50 40.61 0.27% 0
Dec 04, 2025 40.50 40.50 40.50 40.50 0 0
Dec 03, 2025 40.50 40.50 40.50 40.50 0 0
Dec 02, 2025 40.50 40.50 40.50 40.50 0 0
Dec 01, 2025 40.50 40.50 40.50 40.50 0 0
Nov 28, 2025 40.50 40.50 40.50 40.50 0 0
Nov 27, 2025 40.39 40.50 40.39 40.50 0.27% 0
Nov 26, 2025 40.39 40.39 40.39 40.39 0 0
Nov 25, 2025 40.39 40.39 40.39 40.39 0 0
Nov 24, 2025 40.39 40.39 40.39 40.39 0 0
Nov 21, 2025 40.39 40.39 40.39 40.39 0 0
Nov 20, 2025 40.39 40.39 40.39 40.39 0 0
Nov 19, 2025 40.39 40.39 40.39 40.39 0 0
Nov 18, 2025 40.39 40.39 40.39 40.39 0 0
Nov 17, 2025 40.39 40.39 40.39 40.39 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 48 minutes

15:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).