Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 34.05 |
| May 15, 2025 | 33.82 |
| May 14, 2025 | 33.47 |
| May 13, 2025 | 33.14 |
| May 12, 2025 | 33.27 |
| May 09, 2025 | 32 |
| May 08, 2025 | 32.10 |
| May 07, 2025 | 32.58 |
| May 06, 2025 | 32.20 |
| May 05, 2025 | 32.72 |
| May 02, 2025 | 32.31 |
| Apr 30, 2025 | 32.25 |
| Apr 29, 2025 | 32.28 |
| Apr 28, 2025 | 32.28 |
| Apr 25, 2025 | 31.97 |
| Apr 24, 2025 | 32.60 |
| Apr 23, 2025 | 32.61 |
| Apr 22, 2025 | 32.37 |
| Apr 21, 2025 | 32.15 |