Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.34 | 58.42 | 57.26 | 57.46 | 0.21% | 0 |
| Apr 01, 2026 | 61.06 | 61.96 | 60.16 | 60.16 | -1.47% | 0 |
| Mar 31, 2026 | 57.04 | 60.92 | 56.48 | 60.92 | 6.80% | 0 |
| Mar 30, 2026 | 62.16 | 62.50 | 57.46 | 57.46 | -7.56% | 0 |
| Mar 27, 2026 | 65.54 | 65.54 | 62.64 | 62.64 | -4.42% | 0 |
| Mar 26, 2026 | 68.98 | 68.98 | 65.26 | 65.26 | -5.39% | 0 |
| Mar 25, 2026 | 67.52 | 68.44 | 67.02 | 68.44 | 1.36% | 0 |
| Mar 24, 2026 | 72.30 | 72.30 | 66.84 | 66.84 | -7.55% | 0 |
| Mar 23, 2026 | 71.10 | 73.94 | 71.08 | 73.94 | 3.99% | 0 |
| Mar 20, 2026 | 80.34 | 80.62 | 73.46 | 73.46 | -8.56% | 0 |
| Mar 19, 2026 | 80.54 | 80.54 | 77.22 | 79.10 | -1.79% | 0 |
| Mar 18, 2026 | 83.10 | 83.10 | 82.14 | 82.76 | -0.41% | 0 |
| Mar 17, 2026 | 77.20 | 80.12 | 77.08 | 80.12 | 3.78% | 0 |
| Mar 16, 2026 | 77 | 77.64 | 76.38 | 77.64 | 0.83% | 0 |
| Mar 13, 2026 | 78 | 78 | 76.56 | 76.56 | -1.85% | 0 |
| Mar 12, 2026 | 75.60 | 78.44 | 74.86 | 78.44 | 3.76% | 0 |
| Mar 11, 2026 | 76.48 | 76.74 | 76 | 76.74 | 0.34% | 0 |
| Mar 10, 2026 | 78.50 | 78.50 | 77.46 | 77.46 | -1.32% | 0 |
| Mar 09, 2026 | 77.88 | 79.68 | 75.48 | 79.68 | 2.31% | 10 |
| Mar 06, 2026 | 74.20 | 77.20 | 73.50 | 77.20 | 4.04% | 0 |
| Mar 05, 2026 | 76.20 | 76.54 | 71.84 | 71.84 | -5.72% | 0 |
| Mar 04, 2026 | 75.12 | 76.98 | 75.12 | 76.54 | 1.89% | 109 |
| Mar 03, 2026 | 77.22 | 79.74 | 76.18 | 79.74 | 3.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.