Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.24 | 8.28 | 8.06 | 8.27 | 0.36% | 1250 |
| Apr 01, 2026 | 8.27 | 8.29 | 8.26 | 8.26 | -0.12% | 559 |
| Mar 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 135 |
| Mar 30, 2026 | 8.02 | 8.09 | 7.93 | 8.09 | 0.81% | 135 |
| Mar 27, 2026 | 8.24 | 8.25 | 8.24 | 8.24 | 0 | 868 |
| Mar 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 25, 2026 | 8.25 | 8.71 | 8.25 | 8.71 | 5.58% | 350 |
| Mar 24, 2026 | 7.97 | 8.22 | 7.97 | 8.22 | 3.20% | 325 |
| Mar 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 1500 |
| Mar 20, 2026 | 7.92 | 7.92 | 7.50 | 7.50 | -5.37% | 33930 |
| Mar 19, 2026 | 8.35 | 8.35 | 7.92 | 7.93 | -5.03% | 330 |
| Mar 18, 2026 | 7.96 | 8.29 | 7.85 | 8.29 | 4.15% | 1640 |
| Mar 17, 2026 | 8.11 | 8.96 | 7.99 | 8.00 | -1.42% | 5497 |
| Mar 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 152 |
| Mar 13, 2026 | 8.25 | 8.25 | 8.07 | 8.22 | -0.42% | 130 |
| Mar 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 2 |
| Mar 11, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Mar 10, 2026 | 8.29 | 8.63 | 8.29 | 8.63 | 4.04% | 1120 |
| Mar 09, 2026 | 8.44 | 8.44 | 8.26 | 8.26 | -2.19% | 200 |
| Mar 06, 2026 | 8.59 | 8.60 | 8.50 | 8.50 | -0.99% | 350 |
| Mar 05, 2026 | 8.59 | 8.95 | 8.59 | 8.95 | 4.25% | 1199 |
| Mar 04, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.