Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 575 | 599.65 | 565 | 591.65 | 2.90% | 40755 |
| May 07, 2026 | 550.05 | 571.10 | 550.05 | 571.10 | 3.83% | 10192 |
| May 06, 2026 | 549.55 | 549.55 | 537 | 543.95 | -1.02% | 16815 |
| May 05, 2026 | 535.20 | 545 | 533.10 | 539.50 | 0.80% | 8866 |
| May 04, 2026 | 533.45 | 540.30 | 525 | 537.05 | 0.67% | 18001 |
| Apr 30, 2026 | 547.45 | 565.35 | 528.80 | 532.55 | -2.72% | 40865 |
| Apr 29, 2026 | 548.65 | 559.60 | 541.50 | 553 | 0.79% | 17511 |
| Apr 28, 2026 | 553.55 | 558 | 541.40 | 545.80 | -1.40% | 5525 |
| Apr 27, 2026 | 561.15 | 564.35 | 552.05 | 553.60 | -1.35% | 3397 |
| Apr 24, 2026 | 566.55 | 569 | 548.65 | 557.30 | -1.63% | 10784 |
| Apr 23, 2026 | 551.35 | 574.90 | 550.05 | 561.05 | 1.76% | 20086 |
| Apr 22, 2026 | 563.05 | 568.10 | 550.40 | 552.80 | -1.82% | 20154 |
| Apr 21, 2026 | 570.15 | 578.90 | 562.35 | 564.55 | -0.98% | 27496 |
| Apr 20, 2026 | 578.80 | 587.70 | 567.25 | 573.75 | -0.87% | 31866 |
| Apr 17, 2026 | 548.95 | 575 | 541.95 | 573.50 | 4.47% | 91204 |
| Apr 16, 2026 | 527.35 | 544.75 | 517.70 | 539.90 | 2.38% | 51673 |
| Apr 15, 2026 | 504.15 | 520.40 | 504.15 | 517 | 2.55% | 73058 |
| Apr 13, 2026 | 500 | 507.70 | 489 | 500.20 | 0.04% | 51573 |
| Apr 10, 2026 | 474.95 | 513.45 | 470.05 | 511.30 | 7.65% | 186939 |
| Apr 09, 2026 | 456 | 477.05 | 455.45 | 466.80 | 2.37% | 39955 |
| Apr 08, 2026 | 440 | 460.85 | 430 | 457 | 3.86% | 57699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.