Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 410 | 428.80 | 408.10 | 423.40 | 3.27% | 27931 |
| Jun 12, 2025 | 425.05 | 432.65 | 410.30 | 415.30 | -2.29% | 72408 |
| Jun 11, 2025 | 435.10 | 441 | 416.75 | 424.60 | -2.41% | 116057 |
| Jun 10, 2025 | 430.45 | 454.10 | 427.65 | 444.95 | 3.37% | 97727 |
| Jun 09, 2025 | 436.60 | 437.10 | 427.45 | 429.90 | -1.53% | 20571 |
| Jun 06, 2025 | 432 | 432 | 418.85 | 428 | -0.93% | 60217 |
| Jun 05, 2025 | 410.20 | 424 | 400.90 | 423.25 | 3.18% | 54730 |
| Jun 04, 2025 | 401.95 | 410 | 389.65 | 403.85 | 0.47% | 55383 |
| Jun 03, 2025 | 398.80 | 400 | 392.65 | 393.40 | -1.35% | 25522 |
| Jun 02, 2025 | 406.90 | 406.90 | 395.05 | 398.55 | -2.05% | 25213 |
| May 30, 2025 | 394.10 | 400 | 394.10 | 399.35 | 1.33% | 26847 |
| May 29, 2025 | 403 | 403 | 391.35 | 394.10 | -2.21% | 20675 |
| May 28, 2025 | 408 | 408.75 | 393.65 | 396.05 | -2.93% | 25198 |
| May 27, 2025 | 395 | 411.25 | 395 | 405.35 | 2.62% | 34749 |
| May 26, 2025 | 395.10 | 403 | 395.10 | 397.65 | 0.65% | 25318 |
| May 23, 2025 | 397.80 | 397.80 | 392.60 | 395.40 | -0.60% | 16331 |
| May 22, 2025 | 393.65 | 403.85 | 393.65 | 399.70 | 1.54% | 25678 |
| May 21, 2025 | 402.20 | 402.30 | 390.85 | 392.75 | -2.35% | 16602 |
| May 20, 2025 | 393.45 | 411 | 393.45 | 399.25 | 1.47% | 111038 |
| May 19, 2025 | 388.55 | 400 | 377.70 | 393.50 | 1.27% | 108605 |
| May 16, 2025 | 419.80 | 427.50 | 388.20 | 390 | -7.10% | 105717 |
| May 15, 2025 | 398.95 | 411.20 | 394.20 | 408.60 | 2.42% | 44411 |