Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 419.55 | 427.70 | 407.15 | 423.95 | 1.05% | 26208 |
| Apr 01, 2026 | 396.05 | 424.25 | 396.05 | 421.25 | 6.36% | 43442 |
| Mar 30, 2026 | 387.20 | 414.95 | 387.20 | 404.65 | 4.51% | 39011 |
| Mar 27, 2026 | 416.10 | 416.10 | 386 | 396.95 | -4.60% | 47824 |
| Mar 25, 2026 | 402.50 | 415.60 | 397.90 | 408.40 | 1.47% | 29890 |
| Mar 24, 2026 | 386.55 | 402.55 | 385.65 | 395.80 | 2.39% | 85503 |
| Mar 23, 2026 | 405.25 | 406 | 382.70 | 384.25 | -5.18% | 24793 |
| Mar 20, 2026 | 416.50 | 418.05 | 404.20 | 406.55 | -2.39% | 22761 |
| Mar 19, 2026 | 422.50 | 422.50 | 411.05 | 412.65 | -2.33% | 11902 |
| Mar 18, 2026 | 422 | 432.35 | 419 | 423.25 | 0.30% | 24067 |
| Mar 17, 2026 | 437.85 | 443.25 | 416.15 | 419.25 | -4.25% | 36716 |
| Mar 16, 2026 | 441.70 | 450.35 | 435.05 | 442.30 | 0.14% | 27152 |
| Mar 13, 2026 | 463.50 | 468.80 | 439.25 | 441.65 | -4.71% | 27694 |
| Mar 12, 2026 | 464.05 | 471.70 | 459.90 | 463.35 | -0.15% | 12885 |
| Mar 11, 2026 | 479 | 486.10 | 470 | 473.45 | -1.16% | 9649 |
| Mar 10, 2026 | 469.65 | 479.60 | 458.90 | 478.10 | 1.80% | 17574 |
| Mar 09, 2026 | 470 | 470 | 453.60 | 460.65 | -1.99% | 8488 |
| Mar 06, 2026 | 451 | 479.35 | 449.35 | 474.30 | 5.17% | 34512 |
| Mar 05, 2026 | 450.20 | 458.40 | 442.20 | 451 | 0.18% | 17028 |
| Mar 04, 2026 | 461.55 | 464.15 | 448 | 450.10 | -2.48% | 13773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.