Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 620.55 | 633 | 620 | 625.70 | 0.83% | 16314 |
| Dec 12, 2025 | 616 | 626.95 | 616 | 625 | 1.46% | 14585 |
| Dec 11, 2025 | 616 | 629 | 611 | 614.10 | -0.31% | 16122 |
| Dec 10, 2025 | 617 | 628.95 | 606.75 | 615.95 | -0.17% | 31880 |
| Dec 09, 2025 | 608.15 | 622.95 | 595.50 | 614.95 | 1.12% | 38730 |
| Dec 08, 2025 | 628.05 | 629.95 | 603 | 608.10 | -3.18% | 20444 |
| Dec 05, 2025 | 632.30 | 633.30 | 620 | 628.05 | -0.67% | 30078 |
| Dec 04, 2025 | 620.15 | 630 | 615 | 629.20 | 1.46% | 42428 |
| Dec 03, 2025 | 600.15 | 622.95 | 600.15 | 616.85 | 2.78% | 56495 |
| Dec 02, 2025 | 622.85 | 622.85 | 597.45 | 599.20 | -3.80% | 35409 |
| Dec 01, 2025 | 651.50 | 651.50 | 617.45 | 622.50 | -4.45% | 149702 |
| Nov 28, 2025 | 655.40 | 680.60 | 645 | 653.85 | -0.24% | 41104 |
| Nov 27, 2025 | 651.60 | 670 | 647.75 | 655.45 | 0.59% | 28788 |
| Nov 26, 2025 | 662.65 | 662.65 | 647.15 | 651.55 | -1.68% | 37540 |
| Nov 25, 2025 | 650.90 | 667.25 | 641.35 | 661.15 | 1.57% | 19533 |
| Nov 24, 2025 | 648.35 | 654.60 | 645.30 | 650.90 | 0.39% | 15271 |
| Nov 21, 2025 | 650.20 | 665.50 | 639 | 649.15 | -0.16% | 47864 |
| Nov 20, 2025 | 665 | 674 | 648.90 | 655.20 | -1.47% | 25647 |
| Nov 19, 2025 | 670 | 672.55 | 657 | 660.35 | -1.44% | 26504 |
| Nov 18, 2025 | 671.45 | 678.55 | 660.45 | 663.75 | -1.15% | 29384 |
| Nov 17, 2025 | 646.15 | 672.70 | 644.35 | 670.15 | 3.71% | 58942 |
Access
/time_series
data via our API — starting from the
Basic plan.