Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.41 | 9.78 | 9.01 | 9.40 | -0.11% | 8041 |
| Apr 01, 2026 | 10.15 | 10.62 | 9.86 | 10.20 | 0.49% | 1152813 |
| Mar 31, 2026 | 8.38 | 9.75 | 8.38 | 9.71 | 15.87% | 1246800 |
| Mar 30, 2026 | 9.00 | 9.09 | 7.91 | 8.04 | -10.69% | 778900 |
| Mar 27, 2026 | 9.94 | 10.05 | 8.68 | 8.93 | -10.12% | 1156300 |
| Mar 26, 2026 | 10.64 | 11.55 | 10.31 | 10.35 | -2.73% | 2466000 |
| Mar 25, 2026 | 9.62 | 11.59 | 9.62 | 10.68 | 11.02% | 3390100 |
| Mar 24, 2026 | 8.23 | 8.71 | 7.83 | 8.06 | -2.07% | 1790400 |
| Mar 23, 2026 | 7.85 | 8.51 | 7.85 | 8.27 | 5.35% | 1372300 |
| Mar 20, 2026 | 8.27 | 8.60 | 7.65 | 7.77 | -6.05% | 1270200 |
| Mar 19, 2026 | 6.89 | 7.56 | 6.87 | 7.46 | 8.27% | 601100 |
| Mar 18, 2026 | 7.29 | 7.58 | 7.18 | 7.31 | 0.27% | 350500 |
| Mar 17, 2026 | 6.92 | 7.32 | 6.92 | 7.19 | 3.90% | 426900 |
| Mar 16, 2026 | 6.30 | 6.76 | 6.26 | 6.58 | 4.44% | 296200 |
| Mar 13, 2026 | 6 | 6.19 | 5.90 | 5.96 | -0.68% | 135500 |
| Mar 12, 2026 | 6.22 | 6.34 | 5.85 | 5.91 | -4.98% | 210500 |
| Mar 11, 2026 | 6.58 | 6.76 | 6.37 | 6.44 | -2.13% | 226000 |
| Mar 10, 2026 | 6.24 | 6.81 | 6.17 | 6.49 | 4.02% | 507900 |
| Mar 09, 2026 | 5.67 | 6.25 | 5.57 | 6.20 | 9.35% | 324100 |
| Mar 06, 2026 | 6.23 | 6.35 | 5.78 | 5.87 | -5.79% | 245700 |
| Mar 05, 2026 | 6.85 | 6.94 | 6.35 | 6.53 | -4.74% | 307800 |
| Mar 04, 2026 | 6.83 | 7.22 | 6.69 | 6.93 | 1.46% | 319200 |
| Mar 03, 2026 | 6.37 | 6.72 | 6.10 | 6.69 | 5.02% | 389900 |
| Mar 02, 2026 | 6.89 | 7.12 | 6.67 | 6.99 | 1.45% | 517900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.