Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 11.66 | 11.66 | 11.25 | 11.55 | -0.94% | 148700 |
| Aug 11, 2025 | 11.12 | 12.18 | 11.04 | 11.36 | 2.16% | 373600 |
| Aug 08, 2025 | 10.58 | 11.09 | 10.46 | 10.93 | 3.31% | 226100 |
| Aug 07, 2025 | 10.62 | 11.12 | 10.37 | 10.53 | -0.85% | 234100 |
| Aug 06, 2025 | 10.78 | 10.84 | 10.43 | 10.60 | -1.67% | 144100 |
| Aug 05, 2025 | 11.30 | 11.30 | 10.47 | 10.83 | -4.16% | 249000 |
| Aug 04, 2025 | 11.19 | 11.30 | 10.97 | 11.24 | 0.45% | 212000 |
| Aug 01, 2025 | 10.92 | 11.21 | 10.45 | 10.85 | -0.64% | 404300 |
| Jul 31, 2025 | 12.87 | 12.87 | 11.07 | 11.50 | -10.64% | 1645500 |
| Jul 30, 2025 | 15.44 | 16.01 | 15.37 | 15.70 | 1.68% | 363900 |
| Jul 29, 2025 | 15.90 | 16.25 | 15.20 | 15.73 | -1.07% | 259000 |
| Jul 28, 2025 | 16.09 | 16.28 | 15.45 | 15.91 | -1.12% | 248900 |
| Jul 25, 2025 | 15.01 | 15.95 | 14.95 | 15.69 | 4.53% | 125400 |
| Jul 24, 2025 | 15.07 | 15.41 | 14.71 | 15.12 | 0.34% | 141500 |
| Jul 23, 2025 | 14.56 | 15.04 | 14.33 | 14.98 | 2.88% | 149100 |
| Jul 22, 2025 | 15.23 | 15.46 | 13.86 | 14.47 | -5.00% | 372800 |
| Jul 21, 2025 | 14.98 | 15.98 | 14.86 | 15.48 | 3.34% | 303600 |
| Jul 18, 2025 | 14.88 | 15.50 | 14.48 | 14.54 | -2.26% | 158600 |
| Jul 17, 2025 | 14.60 | 15.05 | 13.99 | 14.62 | 0.12% | 201800 |
| Jul 16, 2025 | 13.54 | 14.20 | 13.08 | 14.00 | 3.41% | 189600 |
| Jul 15, 2025 | 13.10 | 13.38 | 12.75 | 12.82 | -2.14% | 172300 |
| Jul 14, 2025 | 12.60 | 12.63 | 11.80 | 12.50 | -0.79% | 103000 |