Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.86 | 18.20 | 17.75 | 17.90 | 0.22% | 11825 |
| May 13, 2025 | 17.73 | 17.85 | 17.46 | 17.71 | -0.11% | 23600 |
| May 12, 2025 | 17.80 | 18.01 | 17.50 | 17.66 | -0.79% | 30500 |
| May 09, 2025 | 17.64 | 17.75 | 17.55 | 17.60 | -0.23% | 10800 |
| May 08, 2025 | 17.98 | 18.10 | 17.64 | 17.75 | -1.28% | 15900 |
| May 07, 2025 | 17.91 | 18.24 | 17.71 | 17.81 | -0.59% | 8500 |
| May 06, 2025 | 18.01 | 18.06 | 17.86 | 17.95 | -0.33% | 6600 |
| May 05, 2025 | 17.98 | 18.05 | 17.91 | 17.91 | -0.39% | 6400 |
| May 02, 2025 | 17.68 | 18.18 | 17.68 | 17.98 | 1.70% | 22100 |
| May 01, 2025 | 18.05 | 18.05 | 17.86 | 17.90 | -0.83% | 5000 |
| Apr 30, 2025 | 17.91 | 18.05 | 17.83 | 18 | 0.50% | 8300 |
| Apr 29, 2025 | 18.10 | 18.11 | 17.87 | 18 | -0.55% | 34000 |
| Apr 28, 2025 | 17.91 | 18.09 | 17.91 | 18 | 0.50% | 13700 |
| Apr 25, 2025 | 18.03 | 18.11 | 17.97 | 18 | -0.17% | 12500 |
| Apr 24, 2025 | 18.10 | 18.20 | 17.91 | 18.15 | 0.28% | 16800 |
| Apr 23, 2025 | 18.65 | 19 | 17.99 | 18 | -3.49% | 7700 |
| Apr 22, 2025 | 18.06 | 18.84 | 17.94 | 18.64 | 3.21% | 8800 |
| Apr 21, 2025 | 18.19 | 18.19 | 17.96 | 18.18 | -0.06% | 1100 |
| Apr 17, 2025 | 18.11 | 18.78 | 18.00 | 18.03 | -0.46% | 15400 |
| Apr 16, 2025 | 18.24 | 18.24 | 17.78 | 17.98 | -1.45% | 9400 |
| Apr 15, 2025 | 17.77 | 18.31 | 17.77 | 18.02 | 1.41% | 14800 |