Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 708 | 725 | 705 | 707.25 | -0.11% | 2218 |
| Jul 15, 2025 | 718.30 | 722 | 715.90 | 721.10 | 0.39% | 250 |
| Jul 14, 2025 | 723.60 | 725 | 717.70 | 717.85 | -0.79% | 196 |
| Jul 11, 2025 | 730.05 | 749.50 | 722.60 | 726.25 | -0.52% | 5751 |
| Jul 10, 2025 | 717.40 | 754 | 708.65 | 739.95 | 3.14% | 1887 |
| Jul 09, 2025 | 709 | 728 | 701.20 | 717.40 | 1.18% | 2142 |
| Jul 08, 2025 | 714.25 | 716.85 | 701 | 709.65 | -0.64% | 1909 |
| Jul 07, 2025 | 707.55 | 725.60 | 707.50 | 715.05 | 1.06% | 845 |
| Jul 04, 2025 | 720 | 720 | 704.70 | 712.85 | -0.99% | 1035 |
| Jul 03, 2025 | 717.65 | 724.30 | 705.65 | 707.45 | -1.42% | 416 |
| Jul 02, 2025 | 724.10 | 728.85 | 713.25 | 717.30 | -0.94% | 565 |
| Jul 01, 2025 | 715.15 | 729.90 | 709 | 724.50 | 1.31% | 3232 |
| Jun 30, 2025 | 732.10 | 732.25 | 717 | 720.45 | -1.59% | 2294 |
| Jun 27, 2025 | 730 | 743.45 | 722.95 | 728.50 | -0.21% | 985 |
| Jun 26, 2025 | 734.05 | 736 | 723 | 727.85 | -0.84% | 366 |
| Jun 25, 2025 | 722.30 | 735 | 714.40 | 732 | 1.34% | 1032 |
| Jun 24, 2025 | 731.90 | 734 | 715.50 | 720.20 | -1.60% | 769 |
| Jun 23, 2025 | 713.30 | 732.15 | 713.30 | 730.60 | 2.43% | 412 |
| Jun 20, 2025 | 682.90 | 734.70 | 682.90 | 724 | 6.02% | 935 |
| Jun 19, 2025 | 712 | 732.30 | 708.70 | 722.20 | 1.43% | 795 |
| Jun 18, 2025 | 700 | 719 | 700 | 716.70 | 2.39% | 1514 |
| Jun 17, 2025 | 690.05 | 714 | 690.05 | 708.25 | 2.64% | 1149 |