Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 538.30 | 551.70 | 535.05 | 548.10 | 1.82% | 2444 |
| May 05, 2026 | 577 | 577 | 531.70 | 533.50 | -7.54% | 9619 |
| May 04, 2026 | 570.45 | 580 | 570.10 | 577 | 1.15% | 542 |
| Apr 30, 2026 | 576.05 | 577.70 | 568.10 | 570.45 | -0.97% | 607 |
| Apr 29, 2026 | 576.60 | 587.85 | 576.60 | 580.85 | 0.74% | 1065 |
| Apr 28, 2026 | 580 | 586.20 | 573.20 | 581.40 | 0.24% | 262 |
| Apr 27, 2026 | 543 | 583 | 543 | 581.15 | 7.03% | 713 |
| Apr 24, 2026 | 572.65 | 585.60 | 570 | 575.55 | 0.51% | 569 |
| Apr 23, 2026 | 568.05 | 587.10 | 565 | 578 | 1.75% | 1856 |
| Apr 22, 2026 | 578.25 | 580 | 565.65 | 571.50 | -1.17% | 2395 |
| Apr 21, 2026 | 548 | 568.55 | 540.80 | 566.90 | 3.45% | 1140 |
| Apr 20, 2026 | 579 | 579 | 539.30 | 543.15 | -6.19% | 1974 |
| Apr 17, 2026 | 550 | 552.35 | 539.30 | 546.50 | -0.64% | 1400 |
| Apr 16, 2026 | 532.15 | 539.15 | 532.15 | 538.65 | 1.22% | 281 |
| Apr 15, 2026 | 520.10 | 537 | 520.10 | 537 | 3.25% | 139 |
| Apr 13, 2026 | 529.05 | 538.15 | 523.95 | 525.20 | -0.73% | 1596 |
| Apr 10, 2026 | 541.55 | 541.55 | 531 | 534.95 | -1.22% | 284 |
| Apr 09, 2026 | 532.40 | 535 | 529.90 | 530.25 | -0.40% | 334 |
| Apr 08, 2026 | 522 | 537.45 | 517.65 | 532.05 | 1.93% | 1713 |
| Apr 07, 2026 | 509.45 | 523.45 | 506.20 | 512.50 | 0.60% | 1997 |
| Apr 06, 2026 | 517.40 | 518.35 | 503.40 | 517.60 | 0.04% | 907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.