Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 25.37 | 25.42 | 25.36 | 25.41 | 0.16% | 20500 |
| May 13, 2025 | 25.31 | 25.47 | 25.26 | 25.43 | 0.47% | 27500 |
| May 12, 2025 | 25.45 | 25.46 | 25.33 | 25.45 | 0 | 40100 |
| May 09, 2025 | 25.25 | 25.30 | 25.06 | 25.30 | 0.20% | 39800 |
| May 08, 2025 | 25.21 | 25.30 | 25.17 | 25.20 | -0.04% | 14400 |
| May 07, 2025 | 25.24 | 25.24 | 25.14 | 25.18 | -0.24% | 30500 |
| May 06, 2025 | 25.13 | 25.20 | 25.11 | 25.18 | 0.18% | 15900 |
| May 05, 2025 | 25.24 | 25.29 | 25.15 | 25.15 | -0.35% | 25800 |
| May 02, 2025 | 25.10 | 25.27 | 25.06 | 25.25 | 0.61% | 28800 |
| May 01, 2025 | 24.97 | 25.12 | 24.95 | 25.05 | 0.32% | 14500 |
| Apr 30, 2025 | 25.09 | 25.15 | 24.99 | 25.05 | -0.16% | 43300 |
| Apr 29, 2025 | 25 | 25.07 | 24.90 | 24.99 | -0.04% | 21200 |
| Apr 28, 2025 | 25 | 25.04 | 24.85 | 24.97 | -0.13% | 18700 |
| Apr 25, 2025 | 24.76 | 25.00 | 24.76 | 24.95 | 0.76% | 25900 |
| Apr 24, 2025 | 24.84 | 24.98 | 24.76 | 24.76 | -0.32% | 31100 |
| Apr 23, 2025 | 24.75 | 24.86 | 24.70 | 24.75 | 0 | 23700 |
| Apr 22, 2025 | 24.48 | 24.72 | 24.47 | 24.65 | 0.70% | 16200 |
| Apr 21, 2025 | 24.74 | 24.74 | 24.34 | 24.40 | -1.37% | 43400 |
| Apr 17, 2025 | 24.45 | 24.65 | 24.41 | 24.56 | 0.45% | 41400 |
| Apr 16, 2025 | 24.46 | 24.52 | 24.31 | 24.45 | -0.04% | 36300 |
| Apr 15, 2025 | 24.63 | 24.63 | 24.41 | 24.46 | -0.69% | 35900 |