Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 25.48 | 25.48 | 25.40 | 25.43 | -0.20% | 18400 |
| Jun 04, 2025 | 25.38 | 25.45 | 25.38 | 25.42 | 0.17% | 10600 |
| Jun 03, 2025 | 25.33 | 25.43 | 25.30 | 25.32 | -0.04% | 22200 |
| Jun 02, 2025 | 25.25 | 25.36 | 25.17 | 25.31 | 0.24% | 43000 |
| May 30, 2025 | 25.29 | 25.46 | 25.15 | 25.21 | -0.32% | 76900 |
| May 29, 2025 | 25.31 | 25.49 | 25.31 | 25.48 | 0.67% | 8000 |
| May 28, 2025 | 25.46 | 25.48 | 25.34 | 25.47 | 0.04% | 14700 |
| May 27, 2025 | 25.50 | 25.50 | 25.40 | 25.47 | -0.12% | 12600 |
| May 23, 2025 | 25.29 | 25.42 | 25.29 | 25.42 | 0.53% | 4100 |
| May 22, 2025 | 25.34 | 25.44 | 25.15 | 25.40 | 0.24% | 23500 |
| May 21, 2025 | 25.38 | 25.45 | 25.30 | 25.32 | -0.24% | 17000 |
| May 20, 2025 | 25.48 | 25.48 | 25.43 | 25.43 | -0.20% | 4900 |
| May 19, 2025 | 25.41 | 25.48 | 25.30 | 25.48 | 0.28% | 28400 |
| May 16, 2025 | 25.40 | 25.51 | 25.40 | 25.47 | 0.28% | 10500 |
| May 15, 2025 | 25.39 | 25.49 | 25.39 | 25.41 | 0.08% | 31900 |
| May 14, 2025 | 25.37 | 25.42 | 25.36 | 25.41 | 0.16% | 20500 |
| May 13, 2025 | 25.31 | 25.47 | 25.26 | 25.43 | 0.47% | 27500 |
| May 12, 2025 | 25.45 | 25.46 | 25.33 | 25.45 | 0 | 40100 |
| May 09, 2025 | 25.25 | 25.30 | 25.06 | 25.30 | 0.20% | 39800 |
| May 08, 2025 | 25.21 | 25.30 | 25.17 | 25.20 | -0.04% | 14400 |
| May 07, 2025 | 25.24 | 25.24 | 25.14 | 25.18 | -0.24% | 30500 |
| May 06, 2025 | 25.13 | 25.20 | 25.11 | 25.18 | 0.18% | 15900 |