Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.40 | 25.40 | 25.35 | 25.37 | -0.12% | 8156 |
| Dec 15, 2025 | 25.31 | 25.40 | 25.31 | 25.35 | 0.16% | 8000 |
| Dec 12, 2025 | 25.39 | 25.40 | 25.34 | 25.34 | -0.18% | 8700 |
| Dec 11, 2025 | 25.31 | 25.40 | 25.31 | 25.40 | 0.36% | 14800 |
| Dec 10, 2025 | 25.33 | 25.40 | 25.31 | 25.33 | 0 | 22400 |
| Dec 09, 2025 | 25.30 | 25.38 | 25.27 | 25.28 | -0.08% | 30400 |
| Dec 08, 2025 | 25.36 | 25.39 | 25.30 | 25.31 | -0.20% | 15200 |
| Dec 05, 2025 | 25.30 | 25.42 | 25.30 | 25.37 | 0.28% | 14200 |
| Dec 04, 2025 | 25.36 | 25.40 | 25.32 | 25.38 | 0.08% | 12800 |
| Dec 03, 2025 | 25.32 | 25.40 | 25.31 | 25.37 | 0.20% | 22700 |
| Dec 02, 2025 | 25.30 | 25.36 | 25.26 | 25.28 | -0.08% | 33700 |
| Dec 01, 2025 | 25.21 | 25.29 | 25.21 | 25.28 | 0.28% | 37300 |
| Nov 28, 2025 | 25.20 | 25.28 | 25.17 | 25.17 | -0.12% | 47600 |
| Nov 26, 2025 | 25.15 | 25.23 | 25.15 | 25.19 | 0.14% | 19900 |
| Nov 25, 2025 | 25.23 | 25.23 | 25.15 | 25.18 | -0.18% | 17100 |
| Nov 24, 2025 | 25.19 | 25.22 | 25.16 | 25.20 | 0.04% | 13800 |
| Nov 21, 2025 | 25.05 | 25.19 | 25.05 | 25.19 | 0.56% | 15600 |
| Nov 20, 2025 | 25.25 | 25.28 | 25.14 | 25.14 | -0.43% | 13800 |
| Nov 19, 2025 | 25.27 | 25.28 | 25.25 | 25.26 | -0.06% | 15100 |
| Nov 18, 2025 | 25.28 | 25.28 | 25.20 | 25.26 | -0.08% | 18800 |
| Nov 17, 2025 | 25.24 | 25.34 | 25.23 | 25.26 | 0.08% | 19100 |
Access
/time_series
data via our API — starting from the
Basic plan.