Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 78.72 | 78.72 | 78.01 | 78.25 | -0.60% | 44 |
| May 20, 2025 | 78.39 | 78.65 | 78.15 | 78.65 | 0.33% | 146 |
| May 19, 2025 | 77.65 | 78.13 | 77.52 | 78.06 | 0.52% | 12026 |
| May 16, 2025 | 77.57 | 77.68 | 77.46 | 77.46 | -0.14% | 34 |
| May 15, 2025 | 77.11 | 77.32 | 77.11 | 77.32 | 0.27% | 298 |
| May 14, 2025 | 76.67 | 76.69 | 76.52 | 76.52 | -0.20% | 150 |
| May 13, 2025 | 76.09 | 76.86 | 76.06 | 76.86 | 1.01% | 814 |
| May 12, 2025 | 76.54 | 76.54 | 75.84 | 75.94 | -0.79% | 820 |
| May 09, 2025 | 74.81 | 74.91 | 74.63 | 74.63 | -0.24% | 2054 |
| May 08, 2025 | 74.82 | 75.07 | 74.59 | 75.07 | 0.34% | 573 |
| May 07, 2025 | 74.25 | 74.25 | 74.03 | 74.03 | -0.30% | 120 |
| May 06, 2025 | 74.11 | 74.72 | 73.78 | 74.16 | 0.07% | 3924 |
| May 02, 2025 | 73.96 | 74.30 | 73.78 | 73.91 | -0.07% | 4430 |
| May 01, 2025 | 72.74 | 73.16 | 72.10 | 73.16 | 0.57% | 69 |
| Apr 30, 2025 | 72.20 | 72.20 | 71.23 | 71.79 | -0.57% | 706 |
| Apr 29, 2025 | 71.50 | 72.08 | 71.30 | 71.78 | 0.39% | 1743 |
| Apr 28, 2025 | 71.58 | 71.99 | 70.92 | 71.70 | 0.17% | 4 |
| Apr 25, 2025 | 71.88 | 71.88 | 71.18 | 71.27 | -0.85% | 2313 |
| Apr 24, 2025 | 69.62 | 70.80 | 69.62 | 70.69 | 1.54% | 103 |
| Apr 23, 2025 | 70.37 | 71.10 | 70.13 | 70.37 | 0 | 3777 |
| Apr 22, 2025 | 69 | 69.36 | 68.43 | 69.07 | 0.11% | 2 |