Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 117 | 118 | 115 | 116 | -0.85% | 200 |
| Jun 15, 2026 | 104 | 106 | 104 | 106 | 1.92% | 0 |
| Jun 12, 2026 | 98.50 | 100 | 98.50 | 100 | 1.52% | 0 |
| Jun 11, 2026 | 93 | 96 | 92.50 | 94 | 1.08% | 32 |
| Jun 10, 2026 | 94.50 | 95.50 | 92 | 95.50 | 1.06% | 0 |
| Jun 09, 2026 | 99 | 99.50 | 95.50 | 97 | -2.02% | 400 |
| Jun 08, 2026 | 101 | 106 | 99.50 | 104 | 2.97% | 0 |
| Jun 05, 2026 | 108 | 109 | 103 | 103 | -4.63% | 130 |
| Jun 04, 2026 | 112 | 112 | 108 | 110 | -1.79% | 100 |
| Jun 03, 2026 | 119 | 120 | 116 | 116 | -2.52% | 18 |
| Jun 02, 2026 | 119 | 121 | 118 | 120 | 0.84% | 410 |
| Jun 01, 2026 | 130 | 131 | 129 | 130 | 0 | 10 |
| May 29, 2026 | 123 | 126 | 123 | 125 | 1.63% | 194 |
| May 28, 2026 | 122 | 125 | 122 | 124 | 1.64% | 0 |
| May 27, 2026 | 125 | 126 | 124 | 125 | 0 | 0 |
| May 26, 2026 | 140 | 142 | 140 | 141 | 0.71% | 0 |
| May 25, 2026 | 155 | 155 | 151 | 152 | -1.94% | 230 |
| May 22, 2026 | 138 | 140 | 138 | 139 | 0.72% | 60 |
| May 21, 2026 | 119 | 122 | 119 | 122 | 2.52% | 0 |
| May 20, 2026 | 115 | 117 | 115 | 117 | 1.74% | 0 |
| May 19, 2026 | 116 | 117 | 115 | 115 | -0.86% | 210 |
| May 18, 2026 | 123 | 125 | 121 | 122 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.