Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106 | 108 | 106 | 108 | 1.89% | 0 |
| Apr 01, 2026 | 114 | 116 | 113 | 113 | -0.88% | 0 |
| Mar 31, 2026 | 103 | 105 | 102 | 105 | 1.94% | 0 |
| Mar 30, 2026 | 108 | 108 | 105 | 106 | -1.85% | 0 |
| Mar 27, 2026 | 115 | 115 | 110 | 110 | -4.35% | 0 |
| Mar 26, 2026 | 117 | 118 | 113 | 114 | -2.56% | 100 |
| Mar 25, 2026 | 124 | 124 | 121 | 122 | -1.61% | 100 |
| Mar 24, 2026 | 109 | 111 | 109 | 111 | 1.83% | 0 |
| Mar 23, 2026 | 107 | 115 | 107 | 111 | 3.74% | 400 |
| Mar 20, 2026 | 115 | 115 | 105 | 105 | -8.70% | 0 |
| Mar 19, 2026 | 116 | 116 | 114 | 115 | -0.86% | 0 |
| Mar 18, 2026 | 118 | 119 | 118 | 118 | 0 | 0 |
| Mar 17, 2026 | 115 | 115 | 110 | 112 | -2.61% | 90 |
| Mar 16, 2026 | 119 | 122 | 119 | 120 | 0.84% | 0 |
| Mar 13, 2026 | 120 | 122 | 120 | 122 | 1.67% | 32 |
| Mar 12, 2026 | 118 | 118 | 113 | 114 | -3.39% | 100 |
| Mar 11, 2026 | 119 | 120 | 117 | 118 | -0.84% | 0 |
| Mar 10, 2026 | 115 | 118 | 115 | 117 | 1.74% | 40 |
| Mar 09, 2026 | 112 | 117 | 112 | 117 | 4.46% | 0 |
| Mar 06, 2026 | 127 | 130 | 122 | 122 | -3.94% | 78 |
| Mar 05, 2026 | 125 | 129 | 124 | 125 | 0 | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.