Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.30000001 | 0.31500000 | 0.30000001 | 0.31500000 | 5.00% | 316154 |
| Aug 07, 2025 | 0.30500001 | 0.31000000 | 0.29499999 | 0.30000001 | -1.64% | 348229 |
| Aug 06, 2025 | 0.32499999 | 0.32499999 | 0.30250001 | 0.30500001 | -6.15% | 1309457 |
| Aug 05, 2025 | 0.31000000 | 0.34000000 | 0.31000000 | 0.31999999 | 3.23% | 1118791 |
| Aug 04, 2025 | 0.31000000 | 0.31750000 | 0.30000001 | 0.31000000 | 0 | 781713 |
| Aug 01, 2025 | 0.30750000 | 0.32499999 | 0.30500001 | 0.31500000 | 2.44% | 1023799 |
| Jul 31, 2025 | 0.31000000 | 0.31500000 | 0.28000000 | 0.30000001 | -3.23% | 1787313 |
| Jul 30, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31500000 | -1.56% | 471492 |
| Jul 29, 2025 | 0.33500001 | 0.33500001 | 0.31500000 | 0.32499999 | -2.99% | 288264 |
| Jul 28, 2025 | 0.33000001 | 0.34000000 | 0.32499999 | 0.33000001 | 0 | 489803 |
| Jul 25, 2025 | 0.31000000 | 0.34500000 | 0.31000000 | 0.33000001 | 6.45% | 1602461 |
| Jul 24, 2025 | 0.30000001 | 0.31500000 | 0.30000001 | 0.31500000 | 5.00% | 653860 |
| Jul 23, 2025 | 0.31500000 | 0.31500000 | 0.29499999 | 0.31000000 | -1.59% | 1413176 |
| Jul 22, 2025 | 0.31999999 | 0.32499999 | 0.31000000 | 0.31500000 | -1.56% | 336856 |
| Jul 21, 2025 | 0.34000000 | 0.34000000 | 0.31999999 | 0.32499999 | -4.41% | 461530 |
| Jul 18, 2025 | 0.31000000 | 0.34500000 | 0.31000000 | 0.34000000 | 9.68% | 1810982 |
| Jul 17, 2025 | 0.33000001 | 0.33500001 | 0.31000000 | 0.31500000 | -4.55% | 918222 |
| Jul 16, 2025 | 0.33500001 | 0.34000000 | 0.32499999 | 0.32499999 | -2.99% | 699436 |
| Jul 15, 2025 | 0.33000001 | 0.34000000 | 0.32499999 | 0.33500001 | 1.52% | 852473 |
| Jul 14, 2025 | 0.35499999 | 0.36000001 | 0.32749999 | 0.34000000 | -4.23% | 968355 |
| Jul 11, 2025 | 0.36500001 | 0.36500001 | 0.34999999 | 0.35499999 | -2.74% | 155115 |
| Jul 10, 2025 | 0.35499999 | 0.36000001 | 0.35499999 | 0.35499999 | 0 | 46048 |
| Jul 09, 2025 | 0.36500001 | 0.36500001 | 0.34999999 | 0.36000001 | -1.37% | 431129 |
| Jul 08, 2025 | 0.36500001 | 0.36500001 | 0.34999999 | 0.35499999 | -2.74% | 734886 |