Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 47.60 | 47.60 | 47.59 | 47.59 | -0.02% | 1300 |
| Jul 15, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Jul 14, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 20 |
| Jul 11, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 100 |
| Jul 10, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 300 |
| Jul 09, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 |
| Jul 08, 2025 | 48.49 | 48.57 | 48.10 | 48.10 | -0.80% | 3500 |
| Jul 07, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | 0 |
| Jul 03, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | 700 |
| Jul 02, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 0 |
| Jul 01, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 0 |
| Jun 30, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 0 |
| Jun 27, 2025 | 48.70 | 48.70 | 48.52 | 48.52 | -0.37% | 3500 |
| Jun 26, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 3400 |
| Jun 25, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 0 |
| Jun 24, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 200 |
| Jun 23, 2025 | 47.80 | 48 | 47.80 | 48 | 0.42% | 300 |
| Jun 20, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 300 |
| Jun 18, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | 300 |
| Jun 17, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 0 |