Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 46 | 46 | 46 | 46 | 0 | 50800 |
| Jun 04, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 101800 |
| Jun 03, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 1000 |
| Jun 02, 2026 | 46.10 | 46.73 | 46.10 | 46.12 | 0.04% | 1400 |
| Jun 01, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | 200 |
| May 29, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 0 |
| May 28, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 400 |
| May 27, 2026 | 47.15 | 47.25 | 47.15 | 47.25 | 0.21% | 2400 |
| May 26, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| May 22, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 300 |
| May 21, 2026 | 47.12 | 47.12 | 46.36 | 46.36 | -1.61% | 3100 |
| May 20, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | 500 |
| May 19, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 300 |
| May 18, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 200 |
| May 15, 2026 | 45.29 | 45.90 | 45.29 | 45.90 | 1.35% | 2100 |
| May 14, 2026 | 45.65 | 46.40 | 45.65 | 46 | 0.77% | 1600 |
| May 13, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | 600 |
| May 12, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | 0 |
| May 11, 2026 | 46.42 | 48.21 | 46.18 | 48.21 | 3.86% | 1400 |
| May 08, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 600 |
| May 07, 2026 | 49 | 49.63 | 48.87 | 49.63 | 1.29% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.