Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 50 |
| Apr 30, 2026 | 48.35 | 48.35 | 47.82 | 47.82 | -1.10% | 600 |
| Apr 29, 2026 | 46.41 | 46.52 | 46.41 | 46.52 | 0.24% | 3000 |
| Apr 28, 2026 | 48 | 48.50 | 48 | 48.50 | 1.04% | 5300 |
| Apr 27, 2026 | 47.55 | 47.55 | 47.51 | 47.51 | -0.08% | 400 |
| Apr 24, 2026 | 48.41 | 48.80 | 47.67 | 48.80 | 0.81% | 800 |
| Apr 23, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 700 |
| Apr 22, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 250 |
| Apr 21, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 400 |
| Apr 20, 2026 | 50.22 | 50.22 | 49.80 | 49.80 | -0.84% | 1700 |
| Apr 17, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | 900 |
| Apr 16, 2026 | 49.80 | 50.54 | 48.89 | 48.89 | -1.83% | 1000 |
| Apr 15, 2026 | 49.69 | 49.69 | 49.04 | 49.04 | -1.31% | 1400 |
| Apr 14, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| Apr 13, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| Apr 10, 2026 | 48.75 | 48.75 | 47.85 | 47.85 | -1.85% | 3000 |
| Apr 09, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 800 |
| Apr 08, 2026 | 48.50 | 49.30 | 46.54 | 49.30 | 1.65% | 1200 |
| Apr 07, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 0 |
| Apr 06, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.