Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 400 |
| Dec 10, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 400 |
| Dec 09, 2025 | 45 | 45 | 45 | 45 | 0 | 500 |
| Dec 08, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 800 |
| Dec 05, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 0 |
| Dec 04, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 0 |
| Dec 03, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 0 |
| Dec 02, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 0 |
| Dec 01, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 300 |
| Nov 28, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | 0 |
| Nov 26, 2025 | 44.30 | 45.66 | 44.30 | 45.66 | 3.07% | 300 |
| Nov 25, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | 100 |
| Nov 24, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | 500 |
| Nov 21, 2025 | 43.95 | 44.25 | 43.95 | 44.25 | 0.68% | 1300 |
| Nov 20, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | 0 |
| Nov 19, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | 300 |
| Nov 18, 2025 | 43.77 | 44.28 | 43.77 | 44.28 | 1.17% | 6600 |
| Nov 17, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.