Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 350 |
| Apr 01, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 350 |
| Mar 31, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 3100 |
| Mar 30, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | 350 |
| Mar 27, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | 0 |
| Mar 26, 2026 | 43.40 | 44.59 | 43.40 | 44.59 | 2.74% | 5000 |
| Mar 25, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 0 |
| Mar 24, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 600 |
| Mar 23, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 500 |
| Mar 20, 2026 | 45.54 | 45.54 | 44.41 | 44.41 | -2.48% | 2500 |
| Mar 19, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | 200 |
| Mar 18, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 |
| Mar 17, 2026 | 44.76 | 45.87 | 44.76 | 45.25 | 1.09% | 600 |
| Mar 16, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 300 |
| Mar 13, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | 3900 |
| Mar 12, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | 700 |
| Mar 11, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 400 |
| Mar 10, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | 500 |
| Mar 09, 2026 | 43 | 43.63 | 43 | 43.62 | 1.44% | 4300 |
| Mar 06, 2026 | 44.03 | 44.32 | 44.03 | 44.32 | 0.66% | 600 |
| Mar 05, 2026 | 45 | 45 | 44.68 | 44.68 | -0.71% | 700 |
| Mar 04, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.