Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 0 | 33 |
| Dec 11, 2025 | 199.04 | 199.04 | 199.04 | 199.04 | 0 | 33 |
| Dec 10, 2025 | 198.64 | 198.64 | 198.64 | 198.64 | 0 | 0 |
| Dec 09, 2025 | 199.04 | 199.04 | 199.04 | 199.04 | 0 | 0 |
| Dec 08, 2025 | 198.90 | 198.90 | 198.90 | 198.90 | 0 | 0 |
| Dec 05, 2025 | 199.42 | 199.42 | 199.42 | 199.42 | 0 | 0 |
| Dec 04, 2025 | 198.76 | 199.10 | 198.56 | 198.72 | -0.02% | 198 |
| Dec 03, 2025 | 199.08 | 199.08 | 199.08 | 199.08 | 0 | 0 |
| Dec 02, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 0 | 0 |
| Dec 01, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 0 | 33 |
| Nov 28, 2025 | 198.76 | 198.76 | 197.86 | 198.10 | -0.33% | 512 |
| Nov 27, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 0 | 0 |
| Nov 26, 2025 | 197.06 | 197.64 | 197.06 | 197.42 | 0.18% | 99 |
| Nov 25, 2025 | 195.38 | 195.38 | 194.78 | 195.26 | -0.06% | 136 |
| Nov 24, 2025 | 193.22 | 193.64 | 193.22 | 193.64 | 0.22% | 66 |
| Nov 21, 2025 | 189.70 | 191.08 | 189.62 | 191.08 | 0.73% | 132 |
| Nov 20, 2025 | 195.08 | 195.08 | 195.08 | 195.08 | 0 | 34 |
| Nov 19, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 0 | 0 |
| Nov 18, 2025 | 193.34 | 193.54 | 191.58 | 191.58 | -0.91% | 297 |
| Nov 17, 2025 | 195.96 | 196.02 | 194.60 | 194.60 | -0.69% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan.