Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 48m
Market closed

Pre-market opens in 14 hours 18 minutes
Main market opens in 19 hours 48 minutes

13:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DTG1

XDUS
21.20000 EUR
0
0%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
20.40000
21.20000
Previous close
21.20000
Open
20.40000
Access this stock data via API
Subscribe
Daimler Truck Holding AG Sponsored ADR
21.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 20.40 21.20 20.40 21.20 3.92% 0
Apr 01, 2026 20.80 21.20 20.80 21.20 1.92% 0
Mar 31, 2026 20.20 20.60 20.20 20.60 1.98% 0
Mar 30, 2026 20 20.40 20 20.40 2% 0
Mar 27, 2026 20.40 20.40 20.20 20.20 -0.98% 0
Mar 26, 2026 20.20 20.60 20.20 20.60 1.98% 0
Mar 25, 2026 20.20 20.60 20.20 20.60 1.98% 0
Mar 24, 2026 20.20 20.40 20.20 20.40 0.99% 0
Mar 23, 2026 19 20.60 19 20.60 8.42% 0
Mar 20, 2026 20 20.20 19.70 19.70 -1.50% 0
Mar 19, 2026 20.40 20.40 19.90 20 -1.96% 0
Mar 18, 2026 20.80 20.80 20.60 20.80 0 0
Mar 17, 2026 20.80 21 20.60 20.80 0 50
Mar 16, 2026 21.20 21.20 20.80 21.20 0 0
Mar 13, 2026 21.40 21.40 21.20 21.20 -0.93% 0
Mar 12, 2026 20.20 21.60 20.20 21.60 6.93% 0
Mar 11, 2026 20.40 20.80 20.40 20.80 1.96% 0
Mar 10, 2026 20 20.80 20 20.80 4% 0
Mar 09, 2026 19.20 19.90 19.20 19.80 3.13% 0
Mar 06, 2026 20.40 20.40 20 20 -1.96% 0
Mar 05, 2026 20.60 21 20.40 20.40 -0.97% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 18 minutes

19:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).