Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 236.23 | 236.23 | 236.23 | 236.23 | 0 | 0 |
| Jun 03, 2026 | 236.35 | 236.35 | 236.35 | 236.35 | 0 | 0 |
| Jun 02, 2026 | 236.41 | 236.41 | 236.41 | 236.41 | 0 | 0 |
| Jun 01, 2026 | 235.88 | 235.88 | 235.88 | 235.88 | 0 | 0 |
| May 29, 2026 | 236.52 | 236.52 | 236.52 | 236.52 | 0 | 0 |
| May 28, 2026 | 235.08 | 235.08 | 235.08 | 235.08 | 0 | 0 |
| May 27, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 0 | 0 |
| May 26, 2026 | 235.26 | 235.74 | 235.12 | 235.12 | -0.06% | 0 |
| May 25, 2026 | 235.59 | 235.59 | 235.59 | 235.59 | 0 | 0 |
| May 22, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 0 | 0 |
| May 21, 2026 | 234.72 | 234.72 | 234.72 | 234.72 | 0 | 0 |
| May 20, 2026 | 233.55 | 233.63 | 233.55 | 233.63 | 0.03% | 0 |
| May 19, 2026 | 233.11 | 233.11 | 233.11 | 233.11 | 0 | 0 |
| May 18, 2026 | 233.87 | 233.87 | 233.87 | 233.87 | 0 | 0 |
| May 15, 2026 | 234.83 | 234.83 | 234.83 | 234.83 | 0 | 0 |
| May 14, 2026 | 234.48 | 234.48 | 234.48 | 234.48 | 0 | 0 |
| May 13, 2026 | 234.12 | 234.12 | 234.12 | 234.12 | 0 | 0 |
| May 12, 2026 | 233.18 | 234.17 | 233.18 | 233.49 | 0.13% | 0 |
| May 11, 2026 | 234.09 | 234.38 | 233.30 | 233.30 | -0.34% | 0 |
| May 08, 2026 | 234.31 | 234.99 | 234.04 | 234.04 | -0.12% | 0 |
| May 07, 2026 | 234.83 | 235.35 | 233.69 | 233.69 | -0.49% | 0 |
| May 06, 2026 | 234.52 | 235.23 | 234.52 | 234.60 | 0.03% | 0 |
| May 05, 2026 | 234.10 | 235.22 | 234.10 | 234.40 | 0.13% | 0 |
| May 04, 2026 | 234.55 | 235.27 | 234.11 | 234.11 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.