Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.69 | 84 | 82.96 | 82.96 | -0.87% | 0 |
| Apr 01, 2026 | 83.27 | 83.64 | 83.17 | 83.64 | 0.44% | 0 |
| Mar 31, 2026 | 84.25 | 84.25 | 82.42 | 82.51 | -2.07% | 0 |
| Mar 30, 2026 | 85.60 | 86 | 84.08 | 84.15 | -1.69% | 0 |
| Mar 27, 2026 | 85.50 | 85.99 | 85.50 | 85.92 | 0.49% | 0 |
| Mar 26, 2026 | 85.20 | 86.34 | 85.10 | 85.71 | 0.60% | 0 |
| Mar 25, 2026 | 85.10 | 85.39 | 85.08 | 85.39 | 0.34% | 0 |
| Mar 24, 2026 | 85.50 | 85.55 | 85.20 | 85.55 | 0.06% | 0 |
| Mar 23, 2026 | 84.50 | 86.25 | 84.50 | 85.78 | 1.51% | 0 |
| Mar 20, 2026 | 85.10 | 85.78 | 84.99 | 85.38 | 0.33% | 0 |
| Mar 19, 2026 | 86.25 | 86.25 | 84.96 | 84.96 | -1.50% | 0 |
| Mar 18, 2026 | 87 | 87.12 | 85.23 | 85.80 | -1.38% | 0 |
| Mar 17, 2026 | 86.40 | 87.91 | 86.40 | 87.11 | 0.82% | 0 |
| Mar 16, 2026 | 86.85 | 87.18 | 86.23 | 86.71 | -0.16% | 510 |
| Mar 13, 2026 | 85.75 | 86.58 | 85.46 | 86.58 | 0.97% | 0 |
| Mar 12, 2026 | 86 | 86.75 | 85.77 | 85.77 | -0.27% | 0 |
| Mar 11, 2026 | 87.20 | 87.61 | 86.44 | 86.44 | -0.87% | 0 |
| Mar 10, 2026 | 88.06 | 88.11 | 87.64 | 88.11 | 0.06% | 0 |
| Mar 09, 2026 | 88.59 | 90.17 | 88.47 | 88.47 | -0.14% | 0 |
| Mar 06, 2026 | 88.95 | 89.11 | 88.35 | 89.11 | 0.18% | 0 |
| Mar 05, 2026 | 89.75 | 90.09 | 89.36 | 89.36 | -0.43% | 0 |
| Mar 04, 2026 | 90 | 90.96 | 88.72 | 90 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.