Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88 | 88.02 | 87.24 | 87.46 | -0.61% | 0 |
| Dec 12, 2025 | 88 | 88.02 | 87.69 | 87.69 | -0.35% | 0 |
| Dec 11, 2025 | 87.79 | 88.29 | 87.79 | 88.29 | 0.57% | 0 |
| Dec 10, 2025 | 88.01 | 89.01 | 87.90 | 89.01 | 1.14% | 0 |
| Dec 09, 2025 | 87.27 | 87.62 | 87.27 | 87.62 | 0.40% | 0 |
| Dec 08, 2025 | 88.50 | 88.60 | 87.51 | 87.94 | -0.63% | 0 |
| Dec 05, 2025 | 89.09 | 89.39 | 88.60 | 88.60 | -0.55% | 0 |
| Dec 04, 2025 | 90.77 | 90.77 | 90.05 | 90.05 | -0.79% | 0 |
| Dec 03, 2025 | 91.90 | 92 | 90.46 | 90.46 | -1.57% | 0 |
| Dec 02, 2025 | 93 | 93.50 | 91.96 | 91.96 | -1.12% | 0 |
| Dec 01, 2025 | 93.50 | 94.11 | 93.50 | 93.76 | 0.28% | 0 |
| Nov 28, 2025 | 94.09 | 94.09 | 93.36 | 93.41 | -0.72% | 0 |
| Nov 27, 2025 | 93 | 94.27 | 93 | 94.27 | 1.37% | 0 |
| Nov 26, 2025 | 91.20 | 93.72 | 90.96 | 93.37 | 2.38% | 0 |
| Nov 25, 2025 | 90.80 | 91.09 | 90.80 | 91.09 | 0.32% | 0 |
| Nov 24, 2025 | 90.81 | 91 | 90.21 | 90.61 | -0.22% | 0 |
| Nov 21, 2025 | 90.02 | 91.19 | 90.01 | 91.19 | 1.30% | 40 |
| Nov 20, 2025 | 88.92 | 89.38 | 88.27 | 89.38 | 0.52% | 0 |
| Nov 19, 2025 | 88.71 | 89.10 | 88.28 | 88.85 | 0.16% | 0 |
| Nov 18, 2025 | 88.50 | 89.08 | 88.49 | 88.49 | -0.01% | 0 |
| Nov 17, 2025 | 90 | 90.91 | 89.72 | 90.91 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.