Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 102.44 | 104.20 | 102.44 | 104.20 | 1.72% | 0 |
| Oct 06, 2025 | 104.30 | 105 | 103.26 | 103.26 | -1.00% | 0 |
| Oct 03, 2025 | 104.24 | 104.42 | 104.06 | 104.28 | 0.04% | 0 |
| Oct 02, 2025 | 104.84 | 105 | 104.24 | 104.24 | -0.57% | 0 |
| Oct 01, 2025 | 104.92 | 105.66 | 104.80 | 104.80 | -0.11% | 0 |
| Sep 30, 2025 | 104.40 | 105.10 | 104.12 | 105.02 | 0.59% | 0 |
| Sep 29, 2025 | 104 | 104.16 | 103.46 | 103.46 | -0.52% | 0 |
| Sep 26, 2025 | 104 | 104.62 | 103.96 | 103.96 | -0.04% | 0 |
| Sep 25, 2025 | 105.14 | 106.26 | 104.10 | 104.38 | -0.72% | 1 |
| Sep 24, 2025 | 104.64 | 105.52 | 104.54 | 105.52 | 0.84% | 0 |
| Sep 23, 2025 | 105.16 | 105.16 | 103.84 | 103.84 | -1.26% | 0 |
| Sep 22, 2025 | 105.90 | 105.90 | 105.12 | 105.12 | -0.74% | 0 |
| Sep 19, 2025 | 106.06 | 106.96 | 106.06 | 106.56 | 0.47% | 0 |
| Sep 18, 2025 | 106.18 | 106.42 | 105.98 | 106.42 | 0.23% | 0 |
| Sep 17, 2025 | 104.90 | 106.46 | 104.90 | 106.40 | 1.43% | 0 |
| Sep 16, 2025 | 106.24 | 106.24 | 104.96 | 104.96 | -1.20% | 0 |
| Sep 15, 2025 | 109 | 109 | 107.56 | 107.56 | -1.32% | 0 |
| Sep 12, 2025 | 109.88 | 110.42 | 109.40 | 109.40 | -0.44% | 0 |
| Sep 11, 2025 | 108.94 | 110.06 | 108.94 | 110.06 | 1.03% | 0 |
| Sep 10, 2025 | 111.10 | 111.34 | 108.48 | 108.48 | -2.36% | 0 |
| Sep 09, 2025 | 109.74 | 111.52 | 109.74 | 111.52 | 1.62% | 0 |
| Sep 08, 2025 | 110.50 | 110.50 | 109.32 | 109.54 | -0.87% | 0 |