Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.59 | 112.08 | 106.63 | 107.53 | -2.77% | 202200 |
| Apr 01, 2026 | 110.72 | 114.32 | 110.10 | 112 | 1.16% | 311700 |
| Mar 31, 2026 | 110.44 | 111.76 | 108.47 | 110.28 | -0.14% | 333900 |
| Mar 30, 2026 | 110.80 | 110.80 | 109 | 109.76 | -0.94% | 324600 |
| Mar 27, 2026 | 110.14 | 111.71 | 108.88 | 110 | -0.13% | 267000 |
| Mar 26, 2026 | 108.05 | 111.19 | 108.05 | 111.02 | 2.75% | 144200 |
| Mar 25, 2026 | 109.82 | 111.51 | 108.22 | 109.44 | -0.35% | 136400 |
| Mar 24, 2026 | 107.34 | 110.30 | 106.14 | 108.94 | 1.49% | 117000 |
| Mar 23, 2026 | 107.67 | 109.75 | 106.63 | 108.69 | 0.95% | 116100 |
| Mar 20, 2026 | 105.75 | 106.36 | 104.53 | 105.38 | -0.35% | 238600 |
| Mar 19, 2026 | 104.98 | 106.47 | 104.85 | 105.84 | 0.82% | 122200 |
| Mar 18, 2026 | 104.39 | 106.95 | 103.96 | 105.23 | 0.80% | 136100 |
| Mar 17, 2026 | 105.34 | 106.23 | 104.62 | 105.52 | 0.17% | 179800 |
| Mar 16, 2026 | 104.61 | 105.49 | 103.66 | 104.73 | 0.11% | 154400 |
| Mar 13, 2026 | 104.30 | 108 | 102.91 | 103.59 | -0.68% | 178600 |
| Mar 12, 2026 | 103.30 | 105.58 | 102.59 | 104 | 0.68% | 214200 |
| Mar 11, 2026 | 104.26 | 105.93 | 101.60 | 104.75 | 0.47% | 116400 |
| Mar 10, 2026 | 105.55 | 106.94 | 103.81 | 104.26 | -1.22% | 158200 |
| Mar 09, 2026 | 105.93 | 107.71 | 103.90 | 105.34 | -0.56% | 164200 |
| Mar 06, 2026 | 107.39 | 107.96 | 104.82 | 107.81 | 0.39% | 110800 |
| Mar 05, 2026 | 110.50 | 112.17 | 108.20 | 109.80 | -0.63% | 161900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.