Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.83 | 68.89 | 65.04 | 68.72 | 4.40% | 45025 |
| Apr 01, 2026 | 66.82 | 69.65 | 66.82 | 69.65 | 4.23% | 29873 |
| Mar 31, 2026 | 63.11 | 64.95 | 62.81 | 64.90 | 2.83% | 22044 |
| Mar 30, 2026 | 62.67 | 63.85 | 62.30 | 63.16 | 0.79% | 35109 |
| Mar 27, 2026 | 61.47 | 62.56 | 59.74 | 62.01 | 0.88% | 25210 |
| Mar 26, 2026 | 60.71 | 62.08 | 59.89 | 60.54 | -0.28% | 45800 |
| Mar 25, 2026 | 63.01 | 63.84 | 61.65 | 62.32 | -1.10% | 34000 |
| Mar 24, 2026 | 59.88 | 60.15 | 58.10 | 59.88 | -0.01% | 41267 |
| Mar 23, 2026 | 53.63 | 60.71 | 53.63 | 59.24 | 10.45% | 56004 |
| Mar 20, 2026 | 61.18 | 61.42 | 58.20 | 58.48 | -4.42% | 68968 |
| Mar 19, 2026 | 62.42 | 62.42 | 58.30 | 59.53 | -4.63% | 104247 |
| Mar 18, 2026 | 68.53 | 68.73 | 64.50 | 64.84 | -5.39% | 32003 |
| Mar 17, 2026 | 68.72 | 69.58 | 68.02 | 68.33 | -0.56% | 18645 |
| Mar 16, 2026 | 68.26 | 69.93 | 66.75 | 67.27 | -1.45% | 67802 |
| Mar 13, 2026 | 71.52 | 72.22 | 68.50 | 68.83 | -3.76% | 14327 |
| Mar 12, 2026 | 72.78 | 73.14 | 71.11 | 72.40 | -0.53% | 17308 |
| Mar 11, 2026 | 74.29 | 74.48 | 71.19 | 72.37 | -2.59% | 20621 |
| Mar 10, 2026 | 73.69 | 75.70 | 73.58 | 75.01 | 1.79% | 26495 |
| Mar 09, 2026 | 71.38 | 71.47 | 69.48 | 71.37 | -0.02% | 34459 |
| Mar 06, 2026 | 73.67 | 73.69 | 71.03 | 73.00 | -0.91% | 61650 |
| Mar 05, 2026 | 76.15 | 76.65 | 72.54 | 72.66 | -4.59% | 13689 |
| Mar 04, 2026 | 76.66 | 78.61 | 75.10 | 76.38 | -0.37% | 21426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.