BlackRock Health Sciences Opportunities Portfolio (BME) - Historical data, historical prices

United States

opens in 10h 20m

005930 349,000.00 0.72%
0700 439.40 -1.35%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,752.28 0.10%
EUR/USD 1.15 0.14%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 349,000.00 0.72%
0700 439.40 -1.35%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,752.28 0.10%
EUR/USD 1.15 0.14%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 349,000.00 0.72%
0700 439.40 -1.35%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,752.28 0.10%
EUR/USD 1.15 0.14%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 349,000.00 0.72%
0700 439.40 -1.35%
2330 2,410.00 1.05%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,752.28 0.10%
EUR/USD 1.15 0.14%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.61 -0.03%
XPT/USD 1,003.20 0.33%

39.91000 USD

0.31

0.77%

Last update Jun 17, 3:58 PM EDT

Market closed

Day range

39.91000

39.89500

40.42500

Previous close

40.22000

Access this stock data via API

BlackRock Health Sciences Opportunities Portf...

39.91

0.31

0.77%

Historical data

Prices

Date	Close
Jun 17, 2026	39.91
Jun 16, 2026	40.22
Jun 15, 2026	40.42
Jun 12, 2026	40.94
Jun 11, 2026	40.89
Jun 10, 2026	40.31
Jun 09, 2026	40.48
Jun 08, 2026	40.20
Jun 05, 2026	39.94
Jun 04, 2026	39.87
Jun 03, 2026	39.21
Jun 02, 2026	39.33
Jun 01, 2026	40
May 29, 2026	40.23
May 28, 2026	40.12
May 27, 2026	39.66
May 26, 2026	39.66
May 22, 2026	39.61
May 21, 2026	39.24
May 20, 2026	39.27
May 19, 2026	39.03
May 18, 2026	38.63

Access /time_series data via our API — starting from the Basic plan and above.