BlackRock Health Sciences Opportunities Portfolio (BME) - Historical data, historical prices

United States

closing in 2h

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,019.66 -0.26%
EUR/USD 1.17 0.24%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,019.66 -0.26%
EUR/USD 1.17 0.24%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,019.66 -0.26%
EUR/USD 1.17 0.24%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,019.66 -0.26%
EUR/USD 1.17 0.24%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

40.025002 USD

0.365

0.92%

Last update May 28, 1:56 PM EDT

Main market

Day range

40.025002

39.65000

40.080002

Previous close

39.66000

Access this stock data via API

BlackRock Health Sciences Opportunities Portf...

40.03

0.37

0.92%

Historical data

Prices

Date	Close
May 28, 2026	40.03
May 27, 2026	39.66
May 26, 2026	39.66
May 22, 2026	39.61
May 21, 2026	39.24
May 20, 2026	39.27
May 19, 2026	39.03
May 18, 2026	38.63
May 15, 2026	38.67
May 14, 2026	39.63
May 13, 2026	39.55
May 12, 2026	39.40
May 11, 2026	38.76
May 08, 2026	38.97
May 07, 2026	39.16
May 06, 2026	39.25
May 05, 2026	39.30
May 04, 2026	39.13
May 01, 2026	39.39
Apr 30, 2026	39.32
Apr 29, 2026	38.71
Apr 28, 2026	38.89

Access /time_series data via our API — starting from the Basic plan and above.