Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.06 | 4.10 | 4 | 4 | -1.48% | 0 |
| Dec 15, 2025 | 4.08 | 4.12 | 4.06 | 4.06 | -0.49% | 0 |
| Dec 12, 2025 | 4.10 | 4.12 | 4.04 | 4.04 | -1.46% | 0 |
| Dec 11, 2025 | 4.04 | 4.14 | 4.04 | 4.06 | 0.50% | 0 |
| Dec 10, 2025 | 4.08 | 4.12 | 4.02 | 4.02 | -1.47% | 0 |
| Dec 09, 2025 | 4.06 | 4.12 | 4.04 | 4.04 | -0.49% | 0 |
| Dec 08, 2025 | 4 | 4.06 | 4 | 4.04 | 1% | 0 |
| Dec 05, 2025 | 3.96 | 4.04 | 3.96 | 4 | 1.01% | 0 |
| Dec 04, 2025 | 3.80 | 3.96 | 3.80 | 3.92 | 3.16% | 0 |
| Dec 03, 2025 | 3.74 | 3.80 | 3.70 | 3.70 | -1.07% | 0 |
| Dec 02, 2025 | 3.72 | 3.76 | 3.72 | 3.72 | 0 | 0 |
| Dec 01, 2025 | 3.68 | 3.72 | 3.68 | 3.70 | 0.54% | 0 |
| Nov 28, 2025 | 3.68 | 3.70 | 3.66 | 3.66 | -0.54% | 0 |
| Nov 27, 2025 | 3.66 | 3.70 | 3.66 | 3.68 | 0.55% | 0 |
| Nov 26, 2025 | 3.66 | 3.66 | 3.60 | 3.62 | -1.09% | 0 |
| Nov 25, 2025 | 3.60 | 3.64 | 3.58 | 3.62 | 0.56% | 0 |
| Nov 24, 2025 | 3.60 | 3.62 | 3.56 | 3.58 | -0.56% | 0 |
| Nov 21, 2025 | 3.48 | 3.54 | 3.48 | 3.52 | 1.15% | 0 |
| Nov 20, 2025 | 3.58 | 3.58 | 3.48 | 3.48 | -2.79% | 0 |
| Nov 19, 2025 | 3.62 | 3.62 | 3.52 | 3.52 | -2.76% | 0 |
| Nov 18, 2025 | 3.62 | 3.64 | 3.58 | 3.58 | -1.10% | 0 |
| Nov 17, 2025 | 3.72 | 3.76 | 3.68 | 3.68 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.