Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.70 | 38.80 | 38.50 | 38.50 | -0.52% | 80 |
| Apr 01, 2026 | 37.20 | 39.80 | 36.80 | 36.80 | -1.08% | 80 |
| Mar 31, 2026 | 36.40 | 36.50 | 36.10 | 36.10 | -0.82% | 150 |
| Mar 30, 2026 | 36.60 | 37.30 | 36.60 | 37.30 | 1.91% | 0 |
| Mar 27, 2026 | 37.40 | 37.40 | 36.70 | 36.70 | -1.87% | 0 |
| Mar 26, 2026 | 38.90 | 38.90 | 37.80 | 38.70 | -0.51% | 0 |
| Mar 25, 2026 | 35.10 | 37.40 | 34.90 | 37.40 | 6.55% | 0 |
| Mar 24, 2026 | 35.40 | 35.40 | 35.20 | 35.20 | -0.56% | 150 |
| Mar 23, 2026 | 33.20 | 35.50 | 33.20 | 35.50 | 6.93% | 0 |
| Mar 20, 2026 | 35.50 | 35.50 | 34.80 | 34.80 | -1.97% | 150 |
| Mar 19, 2026 | 35.80 | 35.80 | 34.90 | 34.90 | -2.51% | 0 |
| Mar 18, 2026 | 38.80 | 38.80 | 37.20 | 37.20 | -4.12% | 0 |
| Mar 17, 2026 | 39.90 | 39.90 | 38.40 | 38.40 | -3.76% | 0 |
| Mar 16, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 0 |
| Mar 13, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Mar 12, 2026 | 47.80 | 47.80 | 45.70 | 45.70 | -4.39% | 0 |
| Mar 11, 2026 | 44.80 | 45.20 | 44.70 | 45.20 | 0.89% | 0 |
| Mar 10, 2026 | 44.30 | 46.50 | 44.30 | 46.50 | 4.97% | 0 |
| Mar 09, 2026 | 43.10 | 46.10 | 43.10 | 46.10 | 6.96% | 150 |
| Mar 06, 2026 | 44.20 | 44.20 | 43.60 | 43.60 | -1.36% | 0 |
| Mar 05, 2026 | 45.30 | 45.30 | 44.60 | 44.60 | -1.55% | 0 |
| Mar 04, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.