Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 0 | 205 |
| Dec 12, 2025 | 101.94 | 101.95 | 101.94 | 101.95 | 0.00% | 205 |
| Dec 11, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 205 |
| Dec 10, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 0 | 205 |
| Dec 09, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 0 | 205 |
| Dec 08, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 0 | 205 |
| Dec 05, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 0 | 205 |
| Dec 04, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | 205 |
| Dec 03, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 0 | 0 |
| Dec 02, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | 0 |
| Dec 01, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 0 | 205 |
| Nov 28, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | 205 |
| Nov 27, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 0 | 0 |
| Nov 26, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 0 | 205 |
| Nov 25, 2025 | 101.10 | 101.49 | 101.10 | 101.49 | 0.39% | 205 |
| Nov 24, 2025 | 101.76 | 101.76 | 101.48 | 101.48 | -0.27% | 205 |
| Nov 21, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 0 | 205 |
| Nov 20, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | 0 |
| Nov 19, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 205 |
| Nov 18, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 0 | 205 |
| Nov 17, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.